Soniq Historical Data

SONIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.000888
+3.83%
$39,978 $184
Jan 26, 2020 $0.000856
+2.60%
$38,499 $200
Jan 25, 2020 $0.000834
-0.70%
$37,540 $268
Jan 24, 2020 $0.00084
+0.17%
$37,811 $205
Jan 23, 2020 $0.000839
-3.19%
$37,736 $215
Jan 22, 2020 $0.000866
-0.67%
$38,978 $229
Jan 21, 2020 $0.000872
+0.90%
$39,247 $192
Jan 20, 2020 $0.000864
-0.68%
$38,898 $254
Jan 19, 2020 $0.00087
-2.63%
$39,147 $72
Jan 18, 2020 $0.000894
+0.23%
$40,213 $40
Jan 17, 2020 $0.000892
+2.36%
$40,127 $284
Jan 16, 2020 $0.000871
-0.55%
$39,194 $273
Jan 15, 2020 $0.000876
-0.24%
$39,407 $170
Jan 14, 2020 $0.000878
+8.06%
$39,530 $248
Jan 13, 2020 $0.000813
-0.39%
$36,587 $204
Jan 12, 2020 $0.000817
+1.68%
$36,749 $233
Jan 11, 2020 $0.000803
-1.21%
$36,135 $226
Jan 10, 2020 $0.000813
+3.22%
$36,573 $248
Jan 9, 2020 $0.000787
-2.59%
$35,435 $136
Jan 8, 2020 $0.000808
-1.46%
$36,380 $129
Jan 7, 2020 $0.00082
+5.56%
$36,919 $45
Jan 6, 2020 $0.000777
+2.57%
$34,979 $62
Jan 4, 2020 $0.000739
+0.31%
$33,244 $4
Jan 3, 2020 $0.000736
+5.15%
$33,136 $139
Jan 2, 2020 $0.0007
-3.02%
$31,513 $199
Jan 1, 2020 $0.000722
+0.45%
$32,495 $172
Dec 31, 2019 $0.000719
-0.65%
$32,351 $219
Dec 30, 2019 $0.000724
-2.40%
$32,563 $172
Dec 29, 2019 $0.000741
-7.88%
$33,363 $218
Dec 28, 2019 $0.000805
+0.50%
$36,216 $188
Dec 27, 2019 $0.000801
+0.54%
$36,037 $234
Dec 26, 2019 $0.000797
+0.00%
$35,843 $178
Dec 25, 2019 $0.000796
+8.69%
$35,806 $175
Dec 24, 2019 $0.000732
-0.83%
$32,935 $188
Dec 23, 2019 $0.000738
-10.70%
$33,220 $178
Dec 22, 2019 $0.000826
+26.96%
$37,189 $215
Dec 21, 2019 $0.000651
-10.49%
$29,298 $210
Dec 20, 2019 $0.000727
+0.59%
$32,731 $203
Dec 19, 2019 $0.000723
-1.73%
$32,548 $156
Dec 18, 2019 $0.000736
+10.06%
$33,124 $175
Dec 17, 2019 $0.00067
+7.11%
$30,142 $196
Dec 16, 2019 $0.000625
-12.60%
$28,143 $126
Dec 15, 2019 $0.000716
+0.56%
$32,202 $199
Dec 14, 2019 $0.000712
+8.60%
$32,026 $185
Dec 13, 2019 $0.000655
+0.55%
$29,488 $228
Dec 12, 2019 $0.000652
-0.04%
$29,327 $204
Dec 11, 2019 $0.000651
+11.59%
$29,275 $137
Dec 10, 2019 $0.000583
-12.36%
$26,236 $150
Dec 9, 2019 $0.000665
-2.44%
$29,934 $141
Dec 8, 2019 $0.000682
+0.20%
$30,679 $154