Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soniq Historical Data

SONIQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.00068
-0.41%
$30,618 $146
Dec 6, 2019 $0.000683
+1.28%
$30,744 $152
Dec 5, 2019 $0.000676
+1.37%
$30,440 $67
Nov 24, 2019 $0.000646
-2.74%
$29,056 $10
Nov 23, 2019 $0.000664
+1.52%
$29,871 $10
Nov 3, 2019 $0.000935
+0.24%
$42,055 $5
Nov 2, 2019 $0.000932
+1.03%
$41,956 $5
Nov 1, 2019 $0.000923
-0.11%
$41,530 $5
Oct 31, 2019 $0.000912
-0.38%
$41,046 $1
Oct 30, 2019 $0.000916
+10.34%
$41,200 $10
Oct 27, 2019 $0.00101
-0.89%
$45,271 $2
Oct 26, 2019 $0.00101
+5.88%
$45,463 $2
Oct 25, 2019 $0.000953
+5.58%
$42,899 $91
Oct 24, 2019 $0.000903
-0.27%
$40,636 $189
Oct 23, 2019 $0.000905
+0.84%
$40,741 $168
Oct 22, 2019 $0.000898
-9.17%
$40,403 $208
Oct 21, 2019 $0.000988
-0.10%
$44,481 $193
Oct 20, 2019 $0.000989
+2.34%
$44,525 $213
Oct 19, 2019 $0.000966
-0.09%
$43,477 $176
Oct 18, 2019 $0.000967
-0.84%
$43,516 $222
Oct 17, 2019 $0.000975
+0.07%
$43,886 $235
Oct 16, 2019 $0.000975
-8.37%
$43,856 $163
Oct 15, 2019 $0.00106
-1.08%
$47,859 $149
Oct 14, 2019 $0.00108
-0.61%
$48,381 $221
Oct 13, 2019 $0.00108
-0.15%
$48,680 $200
Oct 12, 2019 $0.00108
+0.48%
$48,752 $235
Oct 11, 2019 $0.00108
-2.85%
$48,594 $190
Oct 10, 2019 $0.00111
-0.78%
$50,021 $144
Oct 9, 2019 $0.00112
+4.39%
$50,265 $237
Oct 8, 2019 $0.00107
+7.54%
$48,035 $269
Oct 7, 2019 $0.000993
-3.44%
$44,667 $144
Oct 6, 2019 $0.00103
-3.01%
$46,381 $187
Oct 5, 2019 $0.00106
-0.26%
$47,820 $245
Oct 4, 2019 $0.00107
-1.26%
$48,129 $165
Oct 3, 2019 $0.00108
-1.57%
$48,742 $246
Oct 2, 2019 $0.0011
+9.11%
$49,520 $142
Oct 1, 2019 $0.00101
+1.35%
$45,383 $100
Sep 30, 2019 $0.000995
+2.28%
$44,777 $96
Sep 29, 2019 $0.000973
-9.50%
$43,779 $225
Sep 28, 2019 $0.00107
+8.84%
$48,374 $184
Sep 27, 2019 $0.000987
-13.39%
$44,437 $263
Sep 26, 2019 $0.00114
-4.15%
$51,306 $214
Sep 25, 2019 $0.00119
+3.01%
$53,448 $179
Sep 24, 2019 $0.00114
-15.96%
$51,386 $182
Sep 23, 2019 $0.00136
-3.38%
$61,143 $239
Sep 22, 2019 $0.00141
+0.17%
$63,280 $253
Sep 21, 2019 $0.0014
-1.35%
$63,174 $269
Sep 20, 2019 $0.00142
+6.70%
$64,037 $273
Sep 19, 2019 $0.00133
-12.82%
$60,014 $278
Sep 18, 2019 $0.00153
+7.44%
$68,836 $244