Soniq Historical Data

SONIQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00068
-0.41%
$30,618 $146
Dec 6, 2019 $0.000683
+1.28%
$30,744 $152
Dec 5, 2019 $0.000676
+1.37%
$30,440 $67
Nov 24, 2019 $0.000646
-2.74%
$29,056 $10
Nov 23, 2019 $0.000664
+1.52%
$29,871 $10
Nov 3, 2019 $0.000935
+0.24%
$42,055 $5
Nov 2, 2019 $0.000932
+1.03%
$41,956 $5
Nov 1, 2019 $0.000923
-0.11%
$41,530 $5
Oct 31, 2019 $0.000912
-0.38%
$41,046 $1
Oct 30, 2019 $0.000916
+10.34%
$41,200 $10
Oct 27, 2019 $0.00101
-0.89%
$45,271 $2
Oct 26, 2019 $0.00101
+5.88%
$45,463 $2
Oct 25, 2019 $0.000953
+5.58%
$42,899 $91
Oct 24, 2019 $0.000903
-0.27%
$40,636 $189
Oct 23, 2019 $0.000905
+0.84%
$40,741 $168
Oct 22, 2019 $0.000898
-9.17%
$40,403 $208
Oct 21, 2019 $0.000988
-0.10%
$44,481 $193
Oct 20, 2019 $0.000989
+2.34%
$44,525 $213
Oct 19, 2019 $0.000966
-0.09%
$43,477 $176
Oct 18, 2019 $0.000967
-0.84%
$43,516 $222
Oct 17, 2019 $0.000975
+0.07%
$43,886 $235
Oct 16, 2019 $0.000975
-8.37%
$43,856 $163
Oct 15, 2019 $0.00106
-1.08%
$47,859 $149
Oct 14, 2019 $0.00108
-0.61%
$48,381 $221
Oct 13, 2019 $0.00108
-0.15%
$48,680 $200
Oct 12, 2019 $0.00108
+0.48%
$48,752 $235
Oct 11, 2019 $0.00108
-2.85%
$48,594 $190
Oct 10, 2019 $0.00111
-0.78%
$50,021 $144
Oct 9, 2019 $0.00112
+4.39%
$50,265 $237
Oct 8, 2019 $0.00107
+7.54%
$48,035 $269
Oct 7, 2019 $0.000993
-3.44%
$44,667 $144
Oct 6, 2019 $0.00103
-3.01%
$46,381 $187
Oct 5, 2019 $0.00106
-0.26%
$47,820 $245
Oct 4, 2019 $0.00107
-1.26%
$48,129 $165
Oct 3, 2019 $0.00108
-1.57%
$48,742 $246
Oct 2, 2019 $0.0011
+9.11%
$49,520 $142
Oct 1, 2019 $0.00101
+1.35%
$45,383 $100
Sep 30, 2019 $0.000995
+2.28%
$44,777 $96
Sep 29, 2019 $0.000973
-9.50%
$43,779 $225
Sep 28, 2019 $0.00107
+8.84%
$48,374 $184
Sep 27, 2019 $0.000987
-13.39%
$44,437 $263
Sep 26, 2019 $0.00114
-4.15%
$51,306 $214
Sep 25, 2019 $0.00119
+3.01%
$53,448 $179
Sep 24, 2019 $0.00114
-15.96%
$51,386 $182
Sep 23, 2019 $0.00136
-3.38%
$61,143 $239
Sep 22, 2019 $0.00141
+0.17%
$63,280 $253
Sep 21, 2019 $0.0014
-1.35%
$63,174 $269
Sep 20, 2019 $0.00142
+6.70%
$64,037 $273
Sep 19, 2019 $0.00133
-12.82%
$60,014 $278
Sep 18, 2019 $0.00153
+7.44%
$68,836 $244