Soniq Historical Data

SONIQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00142
-2.16%
$ 64,067 $ 274
Sep 16, 2019 $ 0.00146
+1.66%
$ 65,515 $ 243
Sep 15, 2019 $ 0.00143
+16.43%
$ 64,450 $ 185
Sep 12, 2019 $ 0.0013
-0.28%
$ 58,723 $ 5
Sep 11, 2019 $ 0.00131
+0.53%
$ 58,747 $ 30
Sep 10, 2019 $ 0.0013
-2.80%
$ 58,535 $ 80
Sep 9, 2019 $ 0.00134
-0.75%
$ 60,113 $ 159
Sep 8, 2019 $ 0.00135
-0.73%
$ 60,563 $ 237
Sep 7, 2019 $ 0.00136
-5.90%
$ 61,009 $ 257
Sep 6, 2019 $ 0.00144
-1.99%
$ 64,897 $ 216
Sep 5, 2019 $ 0.00147
-0.04%
$ 66,215 $ 189
Sep 4, 2019 $ 0.00147
-1.40%
$ 66,046 $ 342
Sep 3, 2019 $ 0.00149
+2.91%
$ 67,004 $ 256
Sep 2, 2019 $ 0.00145
-0.84%
$ 65,104 $ 307
Sep 1, 2019 $ 0.00146
-4.73%
$ 65,833 $ 199
Aug 31, 2019 $ 0.00154
+23.01%
$ 69,104 $ 269
Aug 30, 2019 $ 0.00125
+0.80%
$ 56,174 $ 213
Aug 29, 2019 $ 0.00124
-9.43%
$ 55,727 $ 217
Aug 28, 2019 $ 0.00137
-12.38%
$ 61,531 $ 210
Aug 27, 2019 $ 0.00156
-6.34%
$ 70,226 $ 201
Aug 26, 2019 $ 0.00166
+9.38%
$ 74,730 $ 131
Aug 25, 2019 $ 0.00152
+15.35%
$ 68,296 $ 214
Aug 24, 2019 $ 0.00132
-2.84%
$ 59,201 $ 242
Aug 23, 2019 $ 0.00135
-4.37%
$ 60,932 $ 215
Aug 22, 2019 $ 0.00142
-6.65%
$ 63,718 $ 267
Aug 21, 2019 $ 0.00152
-11.65%
$ 68,336 $ 256
Aug 20, 2019 $ 0.00172
+20.85%
$ 77,350 $ 355
Aug 19, 2019 $ 0.00141
-34.11%
$ 63,655 $ 1,229
Aug 18, 2019 $ 0.00102
-0.85%
$ 45,879 $ 3
Aug 17, 2019 $ 0.00103
-1.19%
$ 46,210 $ 14
Aug 16, 2019 $ 0.00103
+0.27%
$ 46,572 $ 249
Aug 15, 2019 $ 0.00103
+2.03%
$ 46,215 $ 188
Aug 14, 2019 $ 0.001
-7.14%
$ 45,167 $ 282
Aug 13, 2019 $ 0.00108
-4.16%
$ 48,638 $ 262
Aug 12, 2019 $ 0.00113
-0.87%
$ 50,807 $ 266
Aug 11, 2019 $ 0.00114
+1.44%
$ 51,228 $ 321
Aug 10, 2019 $ 0.00112
-3.66%
$ 50,502 $ 251
Aug 9, 2019 $ 0.00117
-0.86%
$ 52,530 $ 275
Aug 8, 2019 $ 0.00118
-6.61%
$ 53,103 $ 62
Jul 31, 2019 $ 0.000969
+1.67%
$ 43,591 $ 5
Jul 30, 2019 $ 0.000953
+0.82%
$ 42,873 $ 5
Jul 29, 2019 $ 0.00095
-0.81%
$ 42,757 $ 2
Jul 28, 2019 $ 0.000958
+0.56%
$ 43,105 $ 2
Jul 23, 2019 $ 0.000989
-2.56%
$ 44,521 $ 4
Jul 22, 2019 $ 0.00102
-24.15%
$ 45,693 $ 14
Jul 18, 2019 $ 0.00108
+1.56%
$ 48,508 $ 3
Jul 17, 2019 $ 0.00106
+1.85%
$ 47,759 $ 3
Jul 16, 2019 $ 0.00104
-20.28%
$ 46,893 $ 78
Jul 15, 2019 $ 0.00131
-3.46%
$ 58,826 $ 156
Jul 14, 2019 $ 0.00135
-14.96%
$ 60,932 $ 207