Soniq Historical Data

SONIQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00142
-2.16%
$64,067 $274
Sep 16, 2019 $0.00146
+1.66%
$65,515 $243
Sep 15, 2019 $0.00143
+16.43%
$64,450 $185
Sep 12, 2019 $0.0013
-0.28%
$58,723 $5
Sep 11, 2019 $0.00131
+0.53%
$58,747 $30
Sep 10, 2019 $0.0013
-2.80%
$58,535 $80
Sep 9, 2019 $0.00134
-0.75%
$60,113 $159
Sep 8, 2019 $0.00135
-0.73%
$60,563 $237
Sep 7, 2019 $0.00136
-5.90%
$61,009 $257
Sep 6, 2019 $0.00144
-1.99%
$64,897 $216
Sep 5, 2019 $0.00147
-0.04%
$66,215 $189
Sep 4, 2019 $0.00147
-1.40%
$66,046 $342
Sep 3, 2019 $0.00149
+2.91%
$67,004 $256
Sep 2, 2019 $0.00145
-0.84%
$65,104 $307
Sep 1, 2019 $0.00146
-4.73%
$65,833 $199
Aug 31, 2019 $0.00154
+23.01%
$69,104 $269
Aug 30, 2019 $0.00125
+0.80%
$56,174 $213
Aug 29, 2019 $0.00124
-9.43%
$55,727 $217
Aug 28, 2019 $0.00137
-12.38%
$61,531 $210
Aug 27, 2019 $0.00156
-6.34%
$70,226 $201
Aug 26, 2019 $0.00166
+9.38%
$74,730 $131
Aug 25, 2019 $0.00152
+15.35%
$68,296 $214
Aug 24, 2019 $0.00132
-2.84%
$59,201 $242
Aug 23, 2019 $0.00135
-4.37%
$60,932 $215
Aug 22, 2019 $0.00142
-6.65%
$63,718 $267
Aug 21, 2019 $0.00152
-11.65%
$68,336 $256
Aug 20, 2019 $0.00172
+20.85%
$77,350 $355
Aug 19, 2019 $0.00141
-34.11%
$63,655 $1,229
Aug 18, 2019 $0.00102
-0.85%
$45,879 $3
Aug 17, 2019 $0.00103
-1.19%
$46,210 $14
Aug 16, 2019 $0.00103
+0.27%
$46,572 $249
Aug 15, 2019 $0.00103
+2.03%
$46,215 $188
Aug 14, 2019 $0.001
-7.14%
$45,167 $282
Aug 13, 2019 $0.00108
-4.16%
$48,638 $262
Aug 12, 2019 $0.00113
-0.87%
$50,807 $266
Aug 11, 2019 $0.00114
+1.44%
$51,228 $321
Aug 10, 2019 $0.00112
-3.66%
$50,502 $251
Aug 9, 2019 $0.00117
-0.86%
$52,530 $275
Aug 8, 2019 $0.00118
-6.61%
$53,103 $62
Jul 31, 2019 $0.000969
+1.67%
$43,591 $5
Jul 30, 2019 $0.000953
+0.82%
$42,873 $5
Jul 29, 2019 $0.00095
-0.81%
$42,757 $2
Jul 28, 2019 $0.000958
+0.56%
$43,105 $2
Jul 23, 2019 $0.000989
-2.56%
$44,521 $4
Jul 22, 2019 $0.00102
-24.15%
$45,693 $14
Jul 18, 2019 $0.00108
+1.56%
$48,508 $3
Jul 17, 2019 $0.00106
+1.85%
$47,759 $3
Jul 16, 2019 $0.00104
-20.28%
$46,893 $78
Jul 15, 2019 $0.00131
-3.46%
$58,826 $156
Jul 14, 2019 $0.00135
-14.96%
$60,932 $207