Soniq Historical Data

SONIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00159
+4.49%
$ 71,652 $ 330
Jul 12, 2019 $ 0.00152
+34.22%
$ 68,571 $ 540
Jul 11, 2019 $ 0.00114
+18.19%
$ 51,090 $ 306
Jul 10, 2019 $ 0.000961
+10.76%
$ 43,226 $ 232
Jul 9, 2019 $ 0.000867
-20.41%
$ 39,028 $ 1,372
Jul 8, 2019 $ 0.00109
+6.86%
$ 49,034 $ 356
Jul 7, 2019 $ 0.00102
+1.81%
$ 45,885 $ 383
Jul 6, 2019 $ 0.001
-8.26%
$ 45,069 $ 251
Jul 5, 2019 $ 0.00109
-29.72%
$ 49,128 $ 1,836
Jul 4, 2019 $ 0.00155
-5.29%
$ 69,907 $ 275
Jul 3, 2019 $ 0.00164
+9.76%
$ 73,811 $ 302
Jul 2, 2019 $ 0.00149
+1.48%
$ 67,250 $ 250
Jul 1, 2019 $ 0.00147
-2.75%
$ 66,268 $ 280
Jun 30, 2019 $ 0.00151
-8.21%
$ 68,143 $ 296
Jun 29, 2019 $ 0.00165
-10.10%
$ 74,241 $ 277
Jun 28, 2019 $ 0.00184
+4.29%
$ 82,582 $ 355
Jun 27, 2019 $ 0.00176
+14.99%
$ 79,187 $ 130
Jun 26, 2019 $ 0.00153
-16.73%
$ 68,866 $ 658
Jun 25, 2019 $ 0.00184
-14.72%
$ 82,704 $ 165
Jun 24, 2019 $ 0.00216
+12.53%
$ 96,978 $ 206
Jun 23, 2019 $ 0.00192
-2.92%
$ 86,177 $ 177
Jun 22, 2019 $ 0.00197
+10.27%
$ 88,768 $ 309
Jun 21, 2019 $ 0.00179
-9.80%
$ 80,494 $ 493
Jun 20, 2019 $ 0.00198
+2.77%
$ 89,240 $ 267
Jun 19, 2019 $ 0.00193
+2.22%
$ 86,835 $ 288
Jun 18, 2019 $ 0.00189
-10.98%
$ 84,949 $ 189
Jun 17, 2019 $ 0.00212
+8.69%
$ 95,424 $ 175
Jun 16, 2019 $ 0.00195
+6.87%
$ 87,792 $ 175
Jun 15, 2019 $ 0.00183
+0.90%
$ 82,154 $ 171
Jun 14, 2019 $ 0.00181
+5.66%
$ 81,418 $ 178
Jun 13, 2019 $ 0.00171
+1.44%
$ 77,057 $ 123
Jun 12, 2019 $ 0.00169
+2.53%
$ 75,970 $ 135
Jun 11, 2019 $ 0.00165
-5.91%
$ 74,096 $ 171
Jun 10, 2019 $ 0.00175
-0.56%
$ 78,750 $ 196
Jun 9, 2019 $ 0.00176
+0.70%
$ 79,196 $ 45
Jun 8, 2019 $ 0.00175
-4.67%
$ 78,643 $ 176
Jun 7, 2019 $ 0.00183
+2.52%
$ 82,490 $ 178
Jun 6, 2019 $ 0.00179
-0.07%
$ 80,461 $ 210
Jun 5, 2019 $ 0.00179
+1.64%
$ 80,514 $ 243
Jun 4, 2019 $ 0.00176
-3.87%
$ 79,213 $ 118
Jun 2, 2019 $ 0.0019
+1.85%
$ 85,702 $ 3
Jun 1, 2019 $ 0.00187
-0.38%
$ 84,145 $ 3
May 28, 2019 $ 0.00191
-0.02%
$ 85,874 $ 5
May 27, 2019 $ 0.00191
-3.17%
$ 85,885 $ 46
May 26, 2019 $ 0.00197
+24.26%
$ 88,697 $ 137
May 25, 2019 $ 0.00159
+0.49%
$ 71,380 $ 32
May 24, 2019 $ 0.00158
-4.11%
$ 71,034 $ 72
May 23, 2019 $ 0.00165
+2.00%
$ 74,079 $ 309
May 22, 2019 $ 0.00161
-2.67%
$ 72,630 $ 146
May 21, 2019 $ 0.00166
-0.60%
$ 74,627 $ 190