Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soniq Historical Data

SONIQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.00159
+4.49%
$71,652 $330
Jul 12, 2019 $0.00152
+34.22%
$68,571 $540
Jul 11, 2019 $0.00114
+18.19%
$51,090 $306
Jul 10, 2019 $0.000961
+10.76%
$43,226 $232
Jul 9, 2019 $0.000867
-20.41%
$39,028 $1,372
Jul 8, 2019 $0.00109
+6.86%
$49,034 $356
Jul 7, 2019 $0.00102
+1.81%
$45,885 $383
Jul 6, 2019 $0.001
-8.26%
$45,069 $251
Jul 5, 2019 $0.00109
-29.72%
$49,128 $1,836
Jul 4, 2019 $0.00155
-5.29%
$69,907 $275
Jul 3, 2019 $0.00164
+9.76%
$73,811 $302
Jul 2, 2019 $0.00149
+1.48%
$67,250 $250
Jul 1, 2019 $0.00147
-2.75%
$66,268 $280
Jun 30, 2019 $0.00151
-8.21%
$68,143 $296
Jun 29, 2019 $0.00165
-10.10%
$74,241 $277
Jun 28, 2019 $0.00184
+4.29%
$82,582 $355
Jun 27, 2019 $0.00176
+14.99%
$79,187 $130
Jun 26, 2019 $0.00153
-16.73%
$68,866 $658
Jun 25, 2019 $0.00184
-14.72%
$82,704 $165
Jun 24, 2019 $0.00216
+12.53%
$96,978 $206
Jun 23, 2019 $0.00192
-2.92%
$86,177 $177
Jun 22, 2019 $0.00197
+10.27%
$88,768 $309
Jun 21, 2019 $0.00179
-9.80%
$80,494 $493
Jun 20, 2019 $0.00198
+2.77%
$89,240 $267
Jun 19, 2019 $0.00193
+2.22%
$86,835 $288
Jun 18, 2019 $0.00189
-10.98%
$84,949 $189
Jun 17, 2019 $0.00212
+8.69%
$95,424 $175
Jun 16, 2019 $0.00195
+6.87%
$87,792 $175
Jun 15, 2019 $0.00183
+0.90%
$82,154 $171
Jun 14, 2019 $0.00181
+5.66%
$81,418 $178
Jun 13, 2019 $0.00171
+1.44%
$77,057 $123
Jun 12, 2019 $0.00169
+2.53%
$75,970 $135
Jun 11, 2019 $0.00165
-5.91%
$74,096 $171
Jun 10, 2019 $0.00175
-0.56%
$78,750 $196
Jun 9, 2019 $0.00176
+0.70%
$79,196 $45
Jun 8, 2019 $0.00175
-4.67%
$78,643 $176
Jun 7, 2019 $0.00183
+2.52%
$82,490 $178
Jun 6, 2019 $0.00179
-0.07%
$80,461 $210
Jun 5, 2019 $0.00179
+1.64%
$80,514 $243
Jun 4, 2019 $0.00176
-3.87%
$79,213 $118
Jun 2, 2019 $0.0019
+1.85%
$85,702 $3
Jun 1, 2019 $0.00187
-0.38%
$84,145 $3
May 28, 2019 $0.00191
-0.02%
$85,874 $5
May 27, 2019 $0.00191
-3.17%
$85,885 $46
May 26, 2019 $0.00197
+24.26%
$88,697 $137
May 25, 2019 $0.00159
+0.49%
$71,380 $32
May 24, 2019 $0.00158
-4.11%
$71,034 $72
May 23, 2019 $0.00165
+2.00%
$74,079 $309
May 22, 2019 $0.00161
-2.67%
$72,630 $146
May 21, 2019 $0.00166
-0.60%
$74,627 $190