Soniq Historical Data

SONIQ Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00167
-1.95%
$ 75,074 $ 210
May 19, 2019 $ 0.0017
+12.09%
$ 76,570 $ 232
May 18, 2019 $ 0.00152
-0.63%
$ 68,309 $ 217
May 17, 2019 $ 0.00153
-6.22%
$ 68,741 $ 216
May 16, 2019 $ 0.00163
-3.98%
$ 73,307 $ 214
May 15, 2019 $ 0.0017
+2.45%
$ 76,350 $ 176
May 14, 2019 $ 0.00166
-1.76%
$ 74,536 $ 60
May 13, 2019 $ 0.00169
+10.93%
$ 75,874 $ 167
May 12, 2019 $ 0.00152
-6.53%
$ 68,395 $ 101
May 11, 2019 $ 0.00163
+11.40%
$ 73,175 $ 95
May 10, 2019 $ 0.00146
+4.18%
$ 65,683 $ 121
May 9, 2019 $ 0.0014
+3.38%
$ 63,049 $ 194
May 8, 2019 $ 0.00136
+2.03%
$ 60,990 $ 176
May 7, 2019 $ 0.00133
+2.29%
$ 59,776 $ 161
May 6, 2019 $ 0.0013
-1.00%
$ 58,437 $ 121
May 5, 2019 $ 0.00131
-0.40%
$ 59,025 $ 128
May 4, 2019 $ 0.00132
+7.01%
$ 59,261 $ 85
May 3, 2019 $ 0.00123
+3.32%
$ 55,380 $ 102
May 2, 2019 $ 0.00119
+4.69%
$ 53,600 $ 32
May 1, 2019 $ 0.00112
+1.17%
$ 50,370 $ 3
Apr 30, 2019 $ 0.00111
+1.75%
$ 49,786 $ 48
Apr 29, 2019 $ 0.00109
-0.62%
$ 48,935 $ 170
Apr 28, 2019 $ 0.00109
-0.53%
$ 49,115 $ 103
Apr 27, 2019 $ 0.0011
-4.16%
$ 49,379 $ 254
Apr 26, 2019 $ 0.00114
-0.25%
$ 51,521 $ 140
Apr 25, 2019 $ 0.00115
-3.50%
$ 51,647 $ 92
Apr 24, 2019 $ 0.00119
-13.98%
$ 53,519 $ 167
Apr 23, 2019 $ 0.00138
+7.98%
$ 62,210 $ 161
Apr 22, 2019 $ 0.00128
+1.79%
$ 57,610 $ 141
Apr 21, 2019 $ 0.00126
-0.89%
$ 56,600 $ 135
Apr 20, 2019 $ 0.00127
+1.23%
$ 57,105 $ 123
Apr 19, 2019 $ 0.00125
-5.02%
$ 56,409 $ 101
Apr 18, 2019 $ 0.00132
+5.22%
$ 59,390 $ 53
Apr 17, 2019 $ 0.00125
+4.83%
$ 56,444 $ 95
Apr 16, 2019 $ 0.0012
-18.20%
$ 53,845 $ 322
Apr 15, 2019 $ 0.00146
+1.47%
$ 65,821 $ 59
Apr 14, 2019 $ 0.00144
+1.48%
$ 64,869 $ 132
Apr 13, 2019 $ 0.00142
+0.05%
$ 63,934 $ 102
Apr 12, 2019 $ 0.00142
+0.54%
$ 63,900 $ 127
Apr 11, 2019 $ 0.00141
-4.98%
$ 63,559 $ 126
Apr 10, 2019 $ 0.00149
-1.13%
$ 66,884 $ 136
Apr 9, 2019 $ 0.0015
-1.65%
$ 67,648 $ 183
Apr 8, 2019 $ 0.00153
-8.07%
$ 68,778 $ 123
Apr 7, 2019 $ 0.00166
+6.25%
$ 74,813 $ 112
Apr 6, 2019 $ 0.00156
-2.63%
$ 70,410 $ 120
Apr 5, 2019 $ 0.00161
+2.24%
$ 72,318 $ 122
Apr 4, 2019 $ 0.00157
+2.78%
$ 70,732 $ 144
Apr 3, 2019 $ 0.00153
+6.57%
$ 68,849 $ 239
Apr 2, 2019 $ 0.00144
+10.87%
$ 64,598 $ 83
Apr 1, 2019 $ 0.00129
-1.84%
$ 58,266 $ 106