Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soniq Historical Data

SONIQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2019 $0.00132
-7.07%
$59,361 $84
Mar 30, 2019 $0.00142
-13.61%
$63,885 $76
Mar 29, 2019 $0.00165
+30.78%
$74,155 $306
Mar 28, 2019 $0.00126
+6.29%
$56,703 $78
Mar 27, 2019 $0.00119
-2.95%
$53,343 $72
Mar 16, 2019 $0.00218
+1.95%
$98,174 $2
Mar 15, 2019 $0.00214
+0.23%
$96,291 $2
Mar 13, 2019 $0.00117
-0.50%
$52,853 $3
Mar 12, 2019 $0.00118
+0.02%
$53,156 $3
Mar 10, 2019 $0.000634
-0.65%
$28,528 $4
Mar 9, 2019 $0.000638
-1.19%
$28,716 $4
Mar 8, 2019 $0.000646
-46.13%
$29,061 $53
Mar 7, 2019 $0.0046
+0.48%
$206,845 $2
Mar 6, 2019 $0.00457
-0.13%
$205,839 $2
Mar 5, 2019 $0.00458
+0.46%
$206,099 $12
Mar 2, 2019 $0.00453
+0.15%
$203,907 $1
Mar 1, 2019 $0.00453
+0.49%
$203,666 $1
Feb 28, 2019 $0.0045
-31.90%
$202,676 $29
Feb 27, 2019 $0.0156
+0.45%
$700,779 $62
Feb 26, 2019 $0.0155
+30.18%
$697,823 $61
Feb 25, 2019 $0.0119
+1.45%
$536,059 $5
Feb 20, 2019 $0.0585
-0.23%
$2.63 million $1
Feb 19, 2019 $0.0586
+0.47%
$2.64 million $1
Feb 18, 2019 $0.0584
+0.01%
$2.63 million $1
Feb 15, 2019 $0.0175
+0.16%
$789,552 $4
Feb 14, 2019 $0.0175
-0.13%
$788,336 $4
Feb 13, 2019 $0.0175
-15.49%
$789,597 $9
Feb 5, 2019 $0.0467
-0.03%
$2.1 million $18
Feb 4, 2019 $0.0467
-0.26%
$2.1 million $18
Feb 3, 2019 $0.0468
+0.12%
$2.11 million $18
Jan 25, 2019 $0.0243
-0.43%
$1.09 million $4
Jan 24, 2019 $0.0244
+1.17%
$1.1 million $4
Dec 7, 2018 $0.0169
-2.79%
$760,077 $0
Dec 6, 2018 $0.0174
-51.07%
$782,750 $0
Dec 5, 2018 $0.0355
+13.40%
$1.6 million $259
Dec 4, 2018 $0.0314
+80.35%
$1.41 million $4
Dec 3, 2018 $0.0174
-45.48%
$782,569 $210
Nov 29, 2018 $0.022
+0.00%
$988,349 $4,089
Nov 28, 2018 $0.0199
+0.00%
$893,292 $3,750
Nov 27, 2018 $0.0223
+0.00%
$1 million $3,926
Nov 26, 2018 $0.0215
+0.00%
$967,954 $3,820
Nov 25, 2018 $0.0221
+0.00%
$994,554 $4,292
Nov 24, 2018 $0.0221
+0.00%
$992,394 $4,307
Nov 23, 2018 $0.0225
+0.00%
$1.01 million $4,525
Nov 22, 2018 $0.0211
+0.00%
$949,586 $4,500
Nov 21, 2018 $0.0222
+0.00%
$997,888 $4,634
Nov 20, 2018 $0.0236
+0.00%
$1.06 million $5,282
Nov 19, 2018 $0.0214
+0.00%
$961,486 $5,598
Nov 18, 2018 $0.0205
+0.00%
$921,767 $5,553
Nov 17, 2018 $0.0228
+0.00%
$1.03 million $5,591