Soniq Historical Data

SONIQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.00132
-7.07%
$59,361 $84
Mar 30, 2019 $0.00142
-13.61%
$63,885 $76
Mar 29, 2019 $0.00165
+30.78%
$74,155 $306
Mar 28, 2019 $0.00126
+6.29%
$56,703 $78
Mar 27, 2019 $0.00119
-2.95%
$53,343 $72
Mar 16, 2019 $0.00218
+1.95%
$98,174 $2
Mar 15, 2019 $0.00214
+0.23%
$96,291 $2
Mar 13, 2019 $0.00117
-0.50%
$52,853 $3
Mar 12, 2019 $0.00118
+0.02%
$53,156 $3
Mar 10, 2019 $0.000634
-0.65%
$28,528 $4
Mar 9, 2019 $0.000638
-1.19%
$28,716 $4
Mar 8, 2019 $0.000646
-46.13%
$29,061 $53
Mar 7, 2019 $0.0046
+0.48%
$206,845 $2
Mar 6, 2019 $0.00457
-0.13%
$205,839 $2
Mar 5, 2019 $0.00458
+0.46%
$206,099 $12
Mar 2, 2019 $0.00453
+0.15%
$203,907 $1
Mar 1, 2019 $0.00453
+0.49%
$203,666 $1
Feb 28, 2019 $0.0045
-31.90%
$202,676 $29
Feb 27, 2019 $0.0156
+0.45%
$700,779 $62
Feb 26, 2019 $0.0155
+30.18%
$697,823 $61
Feb 25, 2019 $0.0119
+1.45%
$536,059 $5
Feb 20, 2019 $0.0585
-0.23%
$2.63 million $1
Feb 19, 2019 $0.0586
+0.47%
$2.64 million $1
Feb 18, 2019 $0.0584
+0.01%
$2.63 million $1
Feb 15, 2019 $0.0175
+0.16%
$789,552 $4
Feb 14, 2019 $0.0175
-0.13%
$788,336 $4
Feb 13, 2019 $0.0175
-15.49%
$789,597 $9
Feb 5, 2019 $0.0467
-0.03%
$2.1 million $18
Feb 4, 2019 $0.0467
-0.26%
$2.1 million $18
Feb 3, 2019 $0.0468
+0.12%
$2.11 million $18
Jan 25, 2019 $0.0243
-0.43%
$1.09 million $4
Jan 24, 2019 $0.0244
+1.17%
$1.1 million $4
Dec 7, 2018 $0.0169
-2.79%
$760,077 $0
Dec 6, 2018 $0.0174
-51.07%
$782,750 $0
Dec 5, 2018 $0.0355
+13.40%
$1.6 million $259
Dec 4, 2018 $0.0314
+80.35%
$1.41 million $4
Dec 3, 2018 $0.0174
-45.48%
$782,569 $210
Nov 29, 2018 $0.022
+0.00%
$988,349 $4,089
Nov 28, 2018 $0.0199
+0.00%
$893,292 $3,750
Nov 27, 2018 $0.0223
+0.00%
$1 million $3,926
Nov 26, 2018 $0.0215
+0.00%
$967,954 $3,820
Nov 25, 2018 $0.0221
+0.00%
$994,554 $4,292
Nov 24, 2018 $0.0221
+0.00%
$992,394 $4,307
Nov 23, 2018 $0.0225
+0.00%
$1.01 million $4,525
Nov 22, 2018 $0.0211
+0.00%
$949,586 $4,500
Nov 21, 2018 $0.0222
+0.00%
$997,888 $4,634
Nov 20, 2018 $0.0236
+0.00%
$1.06 million $5,282
Nov 19, 2018 $0.0214
+0.00%
$961,486 $5,598
Nov 18, 2018 $0.0205
+0.00%
$921,767 $5,553
Nov 17, 2018 $0.0228
+0.00%
$1.03 million $5,591