Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 14 $0.000229
-44.78%
$-- $19
Dec 7 $0.00022
+15.79%
$-- $11
Oct 19 $0.000258
-1.01%
$-- $4
Sep 7 $0.000101
+1.58%
$-- $1,139
Jul 27 $0.000276
+23.52%
$-- $11
Jul 20 $0.000194
+5.67%
$-- $239
Jun 22 $0.000274
-0.45%
$-- $154
Jun 15 $0.000285
+52.33%
$-- $25
Jun 8 $0.000187
-36.84%
$-- $1,512
Jun 1 $0.000297
+1.67%
$-- $488
May 25 $0.000286
-34.88%
$-- $1,170
May 18 $0.000439
-9.26%
$-- $1,847
May 11 $0.000484
+10.46%
$-- $1,323
May 4 $0.000438
-1.41%
$-- $1,334
Apr 27 $0.000444
+15.72%
$-- $1,561
Apr 20 $0.000384
+7.52%
$-- $1,171
Apr 13 $0.000357
+2.59%
$-- $1,133
Apr 6 $0.000349
+2.59%
$-- $1,261
Mar 30 $0.00034
+0.09%
$-- $474
Mar 16 $0.000238
-11.28%
$-- $691
Mar 9 $0.000269
-33.28%
$-- $1,194
Mar 2 $0.000402
-6.00%
$-- $1,483
Feb 24 $0.000428
-13.99%
$19,273 $2,395
Feb 17 $0.000498
+0.06%
$-- $1,933
Feb 10 $0.000498
-1.30%
$-- $2,628
Feb 3 $0.000504
-45.65%
$-- $1,837
Jan 27 $0.000928
+8.47%
$-- $1,625
Jan 20 $0.000856
-1.69%
$-- $1,562
Jan 13 $0.00087
+6.57%
$-- $1,291
Jan 6 $0.000817
+7.76%
$-- $1,079
Dec 30 $0.000739
-0.36%
$-- $905
Dec 23 $0.000741
-10.31%
$-- $1,358
Dec 16 $0.000826
+15.49%
$-- $1,282
Dec 9 $0.000716
+4.96%
$-- $1,245
Dec 2 $0.000682
+2.17%
$-- $519
Nov 18 $0.000646
-1.25%
$-- $21
Oct 28 $0.000935
+12.63%
$-- $25
Oct 21 $0.00101
+1.67%
$-- $854
Oct 14 $0.000989
-8.53%
$-- $1,378
Oct 7 $0.00108
+5.23%
$-- $1,419
Sep 30 $0.00103
+5.94%
$-- $1,183
Sep 23 $0.000973
-30.82%
$-- $1,484
Sep 16 $0.00141
-1.81%
$-- $1,835
Sep 9 $0.00143
+6.42%
$-- $459
Sep 2 $0.00135
-7.76%
$-- $1,805
Aug 26 $0.00146
-3.64%
$-- $1,441
Aug 19 $0.00152
-29.30%
$-- $2,780
Aug 12 $0.00102
-10.48%
$-- $1,264
Aug 5 $0.00114
-9.90%
$-- $909
Download