Social Block Historical Data

SBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 2.61
+0.28%
$ -- $ 130
Sep 14, 2020 $ 2.6
+0.11%
$ -- $ 130
Sep 7, 2020 $ 2.27
-4.33%
$ -- $ 114
Sep 5, 2020 $ 2.26
-15.50%
$ -- $ 113
Sep 4, 2020 $ 2.67
+1.03%
$ -- $ 134
Sep 3, 2020 $ 2.65
-12.65%
$ -- $ 133
Sep 2, 2020 $ 3.04
-7.56%
$ -- $ 152
Sep 1, 2020 $ 3.29
+9.58%
$ -- $ 164
Aug 31, 2020 $ 3
+2.45%
$ -- $ 150
Aug 30, 2020 $ 2.95
+6.91%
$ -- $ 147
Aug 29, 2020 $ 2.76
+1.11%
$ -- $ 138
Aug 28, 2020 $ 2.73
+3.35%
$ -- $ 136
Aug 27, 2020 $ 2.64
-0.99%
$ -- $ 132
Aug 26, 2020 $ 2.66
+0.58%
$ -- $ 133
Aug 25, 2020 $ 2.65
-5.94%
$ -- $ 133
Aug 24, 2020 $ 2.82
+4.39%
$ -- $ 141
Aug 23, 2020 $ 2.7
-1.22%
$ -- $ 135
Aug 22, 2020 $ 2.74
+2.42%
$ -- $ 137
Aug 21, 2020 $ 2.67
-7.07%
$ -- $ 134
Aug 20, 2020 $ 2.88
+2.58%
$ -- $ 144
Aug 19, 2020 $ 2.8
-4.03%
$ -- $ 140
Aug 18, 2020 $ 2.92
-1.73%
$ -- $ 146
Aug 17, 2020 $ 2.97
-0.68%
$ -- $ 149
Aug 16, 2020 $ 2.99
+0.14%
$ -- $ 150
Aug 15, 2020 $ 2.99
-0.97%
$ -- $ 149
Aug 14, 2020 $ 3.02
+3.00%
$ -- $ 151
Aug 13, 2020 $ 2.93
+9.68%
$ -- $ 147
Aug 12, 2020 $ 2.67
+2.31%
$ -- $ 134
Aug 11, 2020 $ 2.61
-4.24%
$ -- $ 131
Aug 10, 2020 $ 2.73
+1.29%
$ -- $ 136
Aug 9, 2020 $ 2.69
-1.24%
$ -- $ 135
Aug 8, 2020 $ 2.72
+3.68%
$ -- $ 136
Aug 7, 2020 $ 2.62
-3.82%
$ -- $ 131
Aug 6, 2020 $ 2.73
-1.45%
$ -- $ 136
Aug 5, 2020 $ 2.77
+2.86%
$ -- $ 138
Aug 4, 2020 $ 2.69
+0.83%
$ -- $ 134
Aug 3, 2020 $ 2.67
+4.11%
$ -- $ 133
Aug 2, 2020 $ 2.56
-4.09%
$ -- $ 128
Aug 1, 2020 $ 2.67
+11.69%
$ -- $ 134
Jul 31, 2020 $ 2.39
+3.44%
$ -- $ 120
Jul 30, 2020 $ 2.31
+5.33%
$ -- $ 116
Jul 29, 2020 $ 2.19
+0.23%
$ -- $ 110
Jul 28, 2020 $ 2.19
-1.56%
$ -- $ 109
Jul 27, 2020 $ 2.22
+3.59%
$ -- $ 111
Jul 26, 2020 $ 2.14
+1.88%
$ -- $ 107
Jul 25, 2020 $ 2.1
+8.96%
$ -- $ 105
Jul 24, 2020 $ 1.93
+1.50%
$ -- $ 96
Jul 23, 2020 $ 1.9
+4.06%
$ -- $ 95
Jul 22, 2020 $ 1.82
+7.27%
$ -- $ 91
Download