Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Social Block Historical Data

SBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 14 $2.61
+0.45%
$-- $261
Sep 7 $2.27
-4.33%
$-- $114
Aug 31 $2.26
-22.89%
$-- $845
Aug 24 $2.95
+9.07%
$-- $960
Aug 17 $2.7
-9.75%
$-- $984
Aug 10 $2.99
+11.11%
$-- $997
Aug 3 $2.69
+5.03%
$-- $944
Jul 27 $2.56
+19.42%
$-- $827
Jul 20 $2.14
+29.78%
$-- $662
Jul 13 $1.65
+0.35%
$-- $408
Jul 6 $1.65
+4.30%
$-- $584
Jun 29 $1.58
+1.30%
$-- $553
Jun 22 $1.56
-1.24%
$-- $565
Jun 15 $1.58
-1.76%
$-- $557
Jun 8 $1.61
-6.90%
$-- $586
Jun 1 $1.72
+7.45%
$-- $596
May 25 $1.61
+15.31%
$-- $529
May 18 $1.4
-2.29%
$-- $501
May 11 $1.43
+9.89%
$-- $475
May 4 $1.3
-10.57%
$-- $495
Apr 27 $1.45
+6.94%
$-- $502
Apr 20 $1.36
+9.38%
$-- $445
Apr 13 $1.24
+12.56%
$-- $3.16 million
Apr 6 $1.1
+11.84%
$-- $398
Mar 30 $0.988
+7.89%
$-- $336
Mar 23 $0.889
+4.76%
$-- $324
Mar 16 $0.848
-0.83%
$-- $299
Mar 9 $0.855
-37.96%
$-- $375
Mar 2 $1.38
-8.62%
$-- $548
Feb 24 $1.51
-2.06%
$-- $230
Download