Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Social Block Historical Data

SBK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $1.7
+3.97%
$-- $85
Jul 20, 2020 $1.64
-1.03%
$-- $82
Jul 19, 2020 $1.65
+1.18%
$-- $83
Jul 18, 2020 $1.63
+1.41%
$-- $82
Jul 17, 2020 $1.61
-0.38%
$-- $81
Jul 16, 2020 $1.62
-2.02%
$-- $81
Jul 15, 2020 $1.65
+0.27%
$-- $83
Jul 12, 2020 $1.65
-0.53%
$-- $82
Jul 11, 2020 $1.66
-0.72%
$-- $83
Jul 10, 2020 $1.67
-0.44%
$-- $83
Jul 9, 2020 $1.67
-1.94%
$-- $84
Jul 8, 2020 $1.71
+3.18%
$-- $85
Jul 7, 2020 $1.65
-0.92%
$-- $83
Jul 6, 2020 $1.67
+5.72%
$-- $83
Jul 5, 2020 $1.58
-0.55%
$-- $79
Jul 4, 2020 $1.59
+1.72%
$-- $79
Jul 3, 2020 $1.56
-0.67%
$-- $78
Jul 2, 2020 $1.57
-2.43%
$-- $78
Jul 1, 2020 $1.61
+2.36%
$-- $80
Jun 30, 2020 $1.57
-0.89%
$-- $79
Jun 29, 2020 $1.59
+1.81%
$-- $79
Jun 28, 2020 $1.56
+1.87%
$-- $78
Jun 27, 2020 $1.53
-3.63%
$-- $76
Jun 26, 2020 $1.59
-1.54%
$-- $79
Jun 25, 2020 $1.61
-1.43%
$-- $81
Jun 24, 2020 $1.63
-3.61%
$-- $82
Jun 23, 2020 $1.7
+0.98%
$-- $85
Jun 22, 2020 $1.68
+6.52%
$-- $84
Jun 21, 2020 $1.58
-0.37%
$-- $79
Jun 20, 2020 $1.58
-0.03%
$-- $79
Jun 19, 2020 $1.58
-1.22%
$-- $79
Jun 18, 2020 $1.6
+0.97%
$-- $80
Jun 17, 2020 $1.59
-2.36%
$-- $79
Jun 16, 2020 $1.62
+1.91%
$-- $81
Jun 15, 2020 $1.59
-0.65%
$-- $80
Jun 14, 2020 $1.61
-4.40%
$-- $80
Jun 13, 2020 $1.68
+0.66%
$-- $84
Jun 12, 2020 $1.67
+3.35%
$-- $83
Jun 11, 2020 $1.61
-6.94%
$-- $81
Jun 10, 2020 $1.73
+1.25%
$-- $87
Jun 9, 2020 $1.71
-0.01%
$-- $86
Jun 8, 2020 $1.71
-0.65%
$-- $86
Jun 7, 2020 $1.72
+0.98%
$-- $86
Jun 6, 2020 $1.71
+1.70%
$-- $85
Jun 5, 2020 $1.68
-2.14%
$-- $84
Jun 4, 2020 $1.72
+0.55%
$-- $86
Jun 3, 2020 $1.71
+3.08%
$-- $85
Jun 2, 2020 $1.65
-4.04%
$-- $83
Jun 1, 2020 $1.72
+7.51%
$-- $86
May 31, 2020 $1.61
-4.66%
$-- $80