Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Block Historical Data

SBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $1.68
+10.44%
$-- $84
May 29, 2020 $1.52
+0.55%
$-- $76
May 28, 2020 $1.51
+4.92%
$-- $76
May 27, 2020 $1.44
+3.68%
$-- $72
May 26, 2020 $1.39
-2.85%
$-- $70
May 25, 2020 $1.43
+2.87%
$-- $72
May 24, 2020 $1.4
-2.21%
$-- $70
May 23, 2020 $1.43
+0.01%
$-- $71
May 22, 2020 $1.43
+3.90%
$-- $71
May 21, 2020 $1.37
-5.26%
$-- $69
May 20, 2020 $1.45
-1.91%
$-- $72
May 19, 2020 $1.48
-0.13%
$-- $74
May 18, 2020 $1.48
+3.51%
$-- $74
May 17, 2020 $1.43
+3.33%
$-- $71
May 16, 2020 $1.38
+4.24%
$-- $69
May 15, 2020 $1.33
-4.87%
$-- $66
May 14, 2020 $1.4
+1.63%
$-- $70
May 13, 2020 $1.37
+4.96%
$-- $69
May 12, 2020 $1.31
+1.76%
$-- $65
May 11, 2020 $1.28
-1.20%
$-- $64
May 10, 2020 $1.3
-10.56%
$-- $65
May 9, 2020 $1.45
-0.60%
$-- $73
May 8, 2020 $1.46
-0.14%
$-- $73
May 7, 2020 $1.47
+6.11%
$-- $73
May 6, 2020 $1.39
-1.71%
$-- $69
May 5, 2020 $1.41
-1.26%
$-- $70
May 4, 2020 $1.43
-1.75%
$-- $71
May 3, 2020 $1.45
-2.42%
$-- $73
May 2, 2020 $1.49
+1.72%
$-- $75
May 1, 2020 $1.46
+2.91%
$-- $73
Apr 30, 2020 $1.42
-4.45%
$-- $71
Apr 29, 2020 $1.49
+9.28%
$-- $74
Apr 28, 2020 $1.36
+0.39%
$-- $68
Apr 27, 2020 $1.36
-0.12%
$-- $68
Apr 26, 2020 $1.36
+0.92%
$-- $68
Apr 25, 2020 $1.35
+3.96%
$-- $67
Apr 24, 2020 $1.3
+1.22%
$-- $65
Apr 23, 2020 $1.28
+1.67%
$-- $64
Apr 22, 2020 $1.26
+6.53%
$-- $63
Apr 21, 2020 $1.18
+0.02%
$-- $59
Apr 20, 2020 $1.18
-5.03%
$-- $59
Apr 19, 2020 $1.24
-3.00%
$-- $62
Apr 18, 2020 $1.28
+1.94K%
$-- $64
Apr 17, 2020 $0.0627
-94.72%
$-- $3.16 million
Apr 16, 2020 $1.19
+12.28%
$-- $59
Apr 15, 2020 $1.06
-2.79%
$-- $53
Apr 14, 2020 $1.09
+0.78%
$-- $54
Apr 13, 2020 $1.08
-2.11%
$-- $54
Apr 12, 2020 $1.1
+1.09%
$-- $55
Apr 11, 2020 $1.09
+0.09%
$-- $55