Social Block Historical Data

SBK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 1.68
+10.44%
$ -- $ 84
May 29, 2020 $ 1.52
+0.55%
$ -- $ 76
May 28, 2020 $ 1.51
+4.92%
$ -- $ 76
May 27, 2020 $ 1.44
+3.68%
$ -- $ 72
May 26, 2020 $ 1.39
-2.85%
$ -- $ 70
May 25, 2020 $ 1.43
+2.87%
$ -- $ 72
May 24, 2020 $ 1.4
-2.21%
$ -- $ 70
May 23, 2020 $ 1.43
+0.01%
$ -- $ 71
May 22, 2020 $ 1.43
+3.90%
$ -- $ 71
May 21, 2020 $ 1.37
-5.26%
$ -- $ 69
May 20, 2020 $ 1.45
-1.91%
$ -- $ 72
May 19, 2020 $ 1.48
-0.13%
$ -- $ 74
May 18, 2020 $ 1.48
+3.51%
$ -- $ 74
May 17, 2020 $ 1.43
+3.33%
$ -- $ 71
May 16, 2020 $ 1.38
+4.24%
$ -- $ 69
May 15, 2020 $ 1.33
-4.87%
$ -- $ 66
May 14, 2020 $ 1.4
+1.63%
$ -- $ 70
May 13, 2020 $ 1.37
+4.96%
$ -- $ 69
May 12, 2020 $ 1.31
+1.76%
$ -- $ 65
May 11, 2020 $ 1.28
-1.20%
$ -- $ 64
May 10, 2020 $ 1.3
-10.56%
$ -- $ 65
May 9, 2020 $ 1.45
-0.60%
$ -- $ 73
May 8, 2020 $ 1.46
-0.14%
$ -- $ 73
May 7, 2020 $ 1.47
+6.11%
$ -- $ 73
May 6, 2020 $ 1.39
-1.71%
$ -- $ 69
May 5, 2020 $ 1.41
-1.26%
$ -- $ 70
May 4, 2020 $ 1.43
-1.75%
$ -- $ 71
May 3, 2020 $ 1.45
-2.42%
$ -- $ 73
May 2, 2020 $ 1.49
+1.72%
$ -- $ 75
May 1, 2020 $ 1.46
+2.91%
$ -- $ 73
Apr 30, 2020 $ 1.42
-4.45%
$ -- $ 71
Apr 29, 2020 $ 1.49
+9.28%
$ -- $ 74
Apr 28, 2020 $ 1.36
+0.39%
$ -- $ 68
Apr 27, 2020 $ 1.36
-0.12%
$ -- $ 68
Apr 26, 2020 $ 1.36
+0.92%
$ -- $ 68
Apr 25, 2020 $ 1.35
+3.96%
$ -- $ 67
Apr 24, 2020 $ 1.3
+1.22%
$ -- $ 65
Apr 23, 2020 $ 1.28
+1.67%
$ -- $ 64
Apr 22, 2020 $ 1.26
+6.53%
$ -- $ 63
Apr 21, 2020 $ 1.18
+0.02%
$ -- $ 59
Apr 20, 2020 $ 1.18
-5.03%
$ -- $ 59
Apr 19, 2020 $ 1.24
-3.00%
$ -- $ 62
Apr 18, 2020 $ 1.28
+1,940.10%
$ -- $ 64
Apr 17, 2020 $ 0.0627
-94.72%
$ -- $ 3.16 million
Apr 16, 2020 $ 1.19
+12.28%
$ -- $ 59
Apr 15, 2020 $ 1.06
-2.79%
$ -- $ 53
Apr 14, 2020 $ 1.09
+0.78%
$ -- $ 54
Apr 13, 2020 $ 1.08
-2.11%
$ -- $ 54
Apr 12, 2020 $ 1.1
+1.09%
$ -- $ 55
Apr 11, 2020 $ 1.09
+0.09%
$ -- $ 55