Social Block Historical Data

SBK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 1.09
-7.14%
$ -- $ 55
Apr 9, 2020 $ 1.17
-1.37%
$ -- $ 59
Apr 8, 2020 $ 1.19
+4.77%
$ -- $ 60
Apr 7, 2020 $ 1.14
-3.21%
$ -- $ 57
Apr 6, 2020 $ 1.17
+18.89%
$ -- $ 59
Apr 5, 2020 $ 0.988
-0.92%
$ -- $ 49
Apr 4, 2020 $ 0.997
+2.02%
$ -- $ 50
Apr 3, 2020 $ 0.977
+0.06%
$ -- $ 49
Apr 2, 2020 $ 0.976
+3.58%
$ -- $ 49
Apr 1, 2020 $ 0.942
+1.80%
$ -- $ 47
Mar 31, 2020 $ 0.926
+1.10%
$ -- $ 46
Mar 30, 2020 $ 0.917
+0.13%
$ -- $ 46
Mar 29, 2020 $ 0.889
-1.77%
$ -- $ 44
Mar 28, 2020 $ 0.905
-0.50%
$ -- $ 45
Mar 27, 2020 $ 0.909
-4.62%
$ -- $ 45
Mar 26, 2020 $ 0.954
+1.40%
$ -- $ 48
Mar 25, 2020 $ 0.94
-1.68%
$ -- $ 47
Mar 24, 2020 $ 0.956
+1.99%
$ -- $ 48
Mar 23, 2020 $ 0.937
+10.41%
$ -- $ 47
Mar 22, 2020 $ 0.848
-7.25%
$ -- $ 42
Mar 21, 2020 $ 0.914
-0.46%
$ -- $ 46
Mar 20, 2020 $ 0.916
-2.35%
$ -- $ 46
Mar 19, 2020 $ 0.938
+17.14%
$ -- $ 47
Mar 18, 2020 $ 0.801
+1.56%
$ -- $ 40
Mar 17, 2020 $ 0.79
+2.97%
$ -- $ 40
Mar 16, 2020 $ 0.766
-10.44%
$ -- $ 38
Mar 15, 2020 $ 0.855
+0.66%
$ -- $ 43
Mar 14, 2020 $ 0.851
-7.56%
$ -- $ 43
Mar 13, 2020 $ 0.916
+23.53%
$ -- $ 46
Mar 12, 2020 $ 0.743
-44.84%
$ -- $ 37
Mar 11, 2020 $ 1.35
-2.73%
$ -- $ 67
Mar 10, 2020 $ 1.38
-1.22%
$ -- $ 69
Mar 9, 2020 $ 1.39
+1.14%
$ -- $ 70
Mar 8, 2020 $ 1.38
-15.90%
$ -- $ 69
Mar 7, 2020 $ 1.64
-2.73%
$ -- $ 82
Mar 6, 2020 $ 1.68
+6.68%
$ -- $ 84
Mar 5, 2020 $ 1.57
+1.71%
$ -- $ 79
Mar 4, 2020 $ 1.55
+0.05%
$ -- $ 77
Mar 3, 2020 $ 1.55
-3.14%
$ -- $ 77
Mar 2, 2020 $ 1.6
+5.71%
$ -- $ 80
Mar 1, 2020 $ 1.51
-0.09%
$ -- $ 75
Feb 29, 2020 $ 1.51
-3.84%
$ -- $ 76
Feb 28, 2020 $ 1.58
+2.21%
$ -- $ 79
Download