Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Block Historical Data

SBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $2.61
+0.28%
$-- $130
Sep 14, 2020 $2.6
+0.11%
$-- $130
Sep 7, 2020 $2.27
-4.33%
$-- $114
Sep 5, 2020 $2.26
-15.50%
$-- $113
Sep 4, 2020 $2.67
+1.03%
$-- $134
Sep 3, 2020 $2.65
-12.65%
$-- $133
Sep 2, 2020 $3.04
-7.56%
$-- $152
Sep 1, 2020 $3.29
+9.58%
$-- $164
Aug 31, 2020 $3
+2.45%
$-- $150
Aug 30, 2020 $2.95
+6.91%
$-- $147
Aug 29, 2020 $2.76
+1.11%
$-- $138
Aug 28, 2020 $2.73
+3.35%
$-- $136
Aug 27, 2020 $2.64
-0.99%
$-- $132
Aug 26, 2020 $2.66
+0.58%
$-- $133
Aug 25, 2020 $2.65
-5.94%
$-- $133
Aug 24, 2020 $2.82
+4.39%
$-- $141
Aug 23, 2020 $2.7
-1.22%
$-- $135
Aug 22, 2020 $2.74
+2.42%
$-- $137
Aug 21, 2020 $2.67
-7.07%
$-- $134
Aug 20, 2020 $2.88
+2.58%
$-- $144
Aug 19, 2020 $2.8
-4.03%
$-- $140
Aug 18, 2020 $2.92
-1.73%
$-- $146
Aug 17, 2020 $2.97
-0.68%
$-- $149
Aug 16, 2020 $2.99
+0.14%
$-- $150
Aug 15, 2020 $2.99
-0.97%
$-- $149
Aug 14, 2020 $3.02
+3.00%
$-- $151
Aug 13, 2020 $2.93
+9.68%
$-- $147
Aug 12, 2020 $2.67
+2.31%
$-- $134
Aug 11, 2020 $2.61
-4.24%
$-- $131
Aug 10, 2020 $2.73
+1.29%
$-- $136
Aug 9, 2020 $2.69
-1.24%
$-- $135
Aug 8, 2020 $2.72
+3.68%
$-- $136
Aug 7, 2020 $2.62
-3.82%
$-- $131
Aug 6, 2020 $2.73
-1.45%
$-- $136
Aug 5, 2020 $2.77
+2.86%
$-- $138
Aug 4, 2020 $2.69
+0.83%
$-- $134
Aug 3, 2020 $2.67
+4.11%
$-- $133
Aug 2, 2020 $2.56
-4.09%
$-- $128
Aug 1, 2020 $2.67
+11.69%
$-- $134
Jul 31, 2020 $2.39
+3.44%
$-- $120
Jul 30, 2020 $2.31
+5.33%
$-- $116
Jul 29, 2020 $2.19
+0.23%
$-- $110
Jul 28, 2020 $2.19
-1.56%
$-- $109
Jul 27, 2020 $2.22
+3.59%
$-- $111
Jul 26, 2020 $2.14
+1.88%
$-- $107
Jul 25, 2020 $2.1
+8.96%
$-- $105
Jul 24, 2020 $1.93
+1.50%
$-- $96
Jul 23, 2020 $1.9
+4.06%
$-- $95
Jul 22, 2020 $1.82
+7.27%
$-- $91
Download