PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₆17
+0.00%
$ 285,811 $ 91
Feb 16, 1 PM $ 0.0₆172
+0.00%
$ 288,218 $ 66
Feb 15, 7 PM $ 0.0₆17
+0.00%
$ 285,624 $ 131
Feb 15, 6 PM $ 0.0₆17
-0.33%
$ 285,186 $ 122
Feb 15, 1 PM $ 0.0₆173
-0.35%
$ 290,743 $ 58
Feb 15, 4 AM $ 0.0₆175
+0.00%
$ 293,643 $ 270
Feb 15, 1 AM $ 0.0₆172
-1.80%
$ 288,490 $ 20
Feb 14, 11 AM $ 0.0₆176
+0.00%
$ 296,115 $ 57
Feb 13, 4 PM $ 0.0₆173
+0.00%
$ 290,178 $ 83
Feb 13, 3 PM $ 0.0₆171
+0.00%
$ 287,487 $ 47
Feb 12, 11 AM $ 0.0₆17
+0.00%
$ 285,502 $ 71
Feb 11, 11 PM $ 0.0₆169
+0.00%
$ 283,473 $ 306
Feb 11, 9 PM $ 0.0₆17
+0.00%
$ 284,717 $ 278
Feb 11, 4 AM $ 0.0₆171
+0.00%
$ 286,917 $ 22
Feb 10, 6 AM $ 0.0₆175
+0.00%
$ 293,730 $ 66
Feb 9, 10 AM $ 0.0₆175
+0.00%
$ 293,169 $ 78
Feb 7, 6 PM $ 0.0₆176
+0.00%
$ 295,668 $ 167
Feb 7, 3 PM $ 0.0₆173
+0.00%
$ 290,042 $ 120
Feb 7, 7 AM $ 0.0₆175
+0.00%
$ 293,405 $ 112
Feb 6, 8 AM $ 0.0₆164
-0.79%
$ 275,431 $ 562
Feb 6, 4 AM $ 0.0₆165
+0.00%
$ 277,102 $ 517
Feb 5, 4 AM $ 0.0₆18
+0.00%
$ 301,389 $ 11
Feb 3, 8 PM $ 0.0₆185
+0.00%
$ 309,687 $ 236
Feb 3, 6 PM $ 0.0₆185
+0.00%
$ 311,040 $ 93
Feb 2, 5 AM $ 0.0₆186
+0.00%
$ 312,995 $ 205
Feb 2, 3 AM $ 0.0₆188
+0.00%
$ 315,153 $ 167
Feb 2, 12 AM $ 0.0₆19
+0.00%
$ 318,957 $ 316
Feb 1, 11 PM $ 0.0₆186
+0.00%
$ 312,568 $ 275
Jan 31, 11 PM $ 0.0₆198
+0.39%
$ 332,398 $ 436
Jan 31, 10 PM $ 0.0₆199
+0.00%
$ 333,484 $ 391
Jan 31, 9 AM $ 0.0₆212
+0.00%
$ 356,492 $ 46
Jan 29, 2 AM $ 0.0₆233
-0.18%
$ 390,980 $ 67
Jan 28, 8 AM $ 0.0₆231
+0.00%
$ 387,882 $ 18
Jan 27, 4 PM $ 0.0₆235
+0.00%
$ 394,358 $ 92
Jan 26, 1 AM $ 0.0₆232
+0.73%
$ 389,998 $ 209
Jan 21, 11 PM $ 0.0₆24
+0.00%
$ -- $ 327
Jan 21, 7 PM $ 0.0₆238
+0.00%
$ 399,504 $ 216
Jan 15, 3 AM $ 0.0₆258
+0.00%
$ 433,830 $ 24
Jan 11, 11 PM $ 0.0₆244
+0.00%
$ 410,295 $ 13
Jan 7, 10 AM $ 0.0₆261
+0.00%
$ 438,087 $ 117
Jan 2, 9 AM $ 0.0₆251
+0.00%
$ 421,900 $ 47
Download