PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₆144
+0.00%
$ 241,625 $ 81
Mar 15, 10 PM $ 0.0₆143
+0.00%
$ 240,030 $ 56
Mar 15, 9 PM $ 0.0₆143
+0.00%
$ 239,179 $ 43
Mar 14, 10 AM $ 0.0₆141
+0.00%
$ 235,995 $ 2,189
Mar 13, 7 PM $ 0.0₆177
+0.00%
$ 297,835 $ 201
Mar 13, 12 AM $ 0.0₆177
+0.00%
$ 296,936 $ 80
Mar 12, 2 AM $ 0.0₆174
+0.00%
$ 291,896 $ 60
Mar 9, 3 AM $ 0.0₆169
+0.00%
$ 283,329 $ 139
Mar 6, 2 PM $ 0.0₆172
+0.00%
$ 288,607 $ 64
Mar 5, 10 AM $ 0.0₆179
+0.00%
$ 300,748 $ 49
Mar 4, 4 PM $ 0.0₆177
+0.00%
$ -- $ 337
Mar 4, 9 AM $ 0.0₆173
+0.00%
$ 289,743 $ 252
Mar 4, 8 AM $ 0.0₆172
+0.00%
$ 288,023 $ 222
Mar 3, 4 PM $ 0.0₆171
+0.00%
$ 286,926 $ 60
Mar 3, 2 AM $ 0.0₆172
+0.00%
$ 288,034 $ 182
Mar 2, 4 PM $ 0.0₆173
+0.00%
$ 289,905 $ 104
Mar 2, 7 AM $ 0.0₆168
+0.00%
$ 281,367 $ 56
Mar 2, 1 AM $ 0.0₆169
+0.00%
$ 282,832 $ 256
Mar 1, 8 PM $ 0.0₆169
+0.00%
$ 283,497 $ 170
Mar 1, 1 PM $ 0.0₆17
+0.00%
$ 284,547 $ 120
Feb 28, 2 PM $ 0.0₆165
+0.00%
$ 276,532 $ 257
Feb 27, 5 PM $ 0.0₆167
+0.00%
$ 280,684 $ 183
Feb 25, 11 PM $ 0.0₆176
+0.00%
$ 295,351 $ 253
Feb 23, 10 AM $ 0.0₆166
+0.00%
$ 278,084 $ 112
Feb 23, 9 AM $ 0.0₆165
+0.00%
$ 276,327 $ 95
Feb 23, 2 AM $ 0.0₆166
+0.00%
$ 278,975 $ 133
Feb 22, 5 PM $ 0.0₆168
+0.00%
$ 282,394 $ 25
Feb 18, 8 AM $ 0.0₆173
+0.00%
$ 290,282 $ 20
Feb 17, 6 PM $ 0.0₆17
+0.00%
$ 284,830 $ 92
Feb 16, 2 PM $ 0.0₆17
+0.00%
$ 285,811 $ 91
Feb 16, 1 PM $ 0.0₆172
+0.00%
$ 288,218 $ 66
Feb 15, 7 PM $ 0.0₆17
+0.00%
$ 285,624 $ 131
Feb 15, 6 PM $ 0.0₆17
-0.33%
$ 285,186 $ 122
Feb 15, 1 PM $ 0.0₆173
-0.35%
$ 290,743 $ 58
Feb 15, 4 AM $ 0.0₆175
+0.00%
$ 293,643 $ 270
Feb 15, 1 AM $ 0.0₆172
-1.80%
$ 288,490 $ 20
Feb 14, 11 AM $ 0.0₆176
+0.00%
$ 296,115 $ 57
Feb 13, 4 PM $ 0.0₆173
+0.00%
$ 290,178 $ 83
Feb 13, 3 PM $ 0.0₆171
+0.00%
$ 287,487 $ 47
Feb 12, 11 AM $ 0.0₆17
+0.00%
$ 285,502 $ 71
Feb 11, 11 PM $ 0.0₆169
+0.00%
$ 283,473 $ 306
Feb 11, 9 PM $ 0.0₆17
+0.00%
$ 284,717 $ 278
Feb 11, 4 AM $ 0.0₆171
+0.00%
$ 286,917 $ 22
Feb 10, 6 AM $ 0.0₆175
+0.00%
$ 293,730 $ 66
Feb 9, 10 AM $ 0.0₆175
+0.00%
$ 293,169 $ 78
Feb 7, 6 PM $ 0.0₆176
+0.00%
$ 295,668 $ 167
Feb 7, 3 PM $ 0.0₆173
+0.00%
$ 290,042 $ 120
Feb 7, 7 AM $ 0.0₆175
+0.00%
$ 293,405 $ 112
Feb 6, 8 AM $ 0.0₆164
-0.79%
$ 275,431 $ 562
Feb 6, 4 AM $ 0.0₆165
+0.00%
$ 277,102 $ 517