PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0₆106
+0.00%
$177,797 $155
Jul 31, 9 AM $0.0₆107
-0.52%
$179,180 $70
Jul 31, 7 AM $0.0₆109
+0.00%
$183,463 $21
Jul 31, 1 AM $0.0₆111
+0.00%
$186,188 $14
Jul 31, 12 AM $0.0₆11
+0.00%
$185,016 $13
Jul 30, 10 PM $0.0₆11
+0.00%
$185,107 $12
Jul 30, 12 AM $0.0₆11
+0.00%
$184,110 $24
Jul 29, 9 PM $0.0₆109
+0.00%
$182,399 $9
Jul 29, 10 AM $0.0₆11
+0.00%
$185,206 $15
Jul 28, 10 PM $0.0₆11
+0.00%
$-- $102
Jul 28, 6 PM $0.0₆11
+0.00%
$184,114 $80
Jul 28, 1 AM $0.0₆108
+0.00%
$181,884 $96
Jul 27, 11 PM $0.0₆109
+0.00%
$183,007 $81
Jul 27, 10 PM $0.0₆11
-0.98%
$184,025 $52
Jul 27, 6 AM $0.0₆112
+0.00%
$188,010 $90
Jul 27, 5 AM $0.0₆112
+0.00%
$187,392 $80
Jul 27, 2 AM $0.0₆111
+0.00%
$186,585 $67
Jul 26, 10 PM $0.0₆111
+0.00%
$186,063 $55
Jul 26, 5 PM $0.0₆11
+0.00%
$184,452 $5
Jul 26, 4 PM $0.0₆109
+0.00%
$182,795 $3
Jul 26, 1 PM $0.0₆108
+0.00%
$181,798 $1
Jul 26, 2 AM $0.0₆109
+0.00%
$183,060 $222
Jul 25, 9 PM $0.0₆109
+0.00%
$182,209 $275
Jul 25, 7 PM $0.0₆109
+0.00%
$182,517 $54
Jul 25, 5 AM $0.0₆108
-3.38%
$181,242 $291
Jul 24, 7 PM $0.0₆113
+0.00%
$189,138 $70
Jul 24, 2 PM $0.0₆113
+0.00%
$190,271 $83
Jul 24, 11 AM $0.0₆114
+0.00%
$191,773 $41
Jul 24, 7 AM $0.0₆115
+0.00%
$192,581 $65
Jul 24, 12 AM $0.0₆114
+0.00%
$191,316 $26
Jul 23, 11 PM $0.0₆114
+0.00%
$191,606 $13
Jul 23, 4 PM $0.0₆114
+0.00%
$192,158 $0
Jul 23, 10 AM $0.0₆117
+0.00%
$195,565 $4
Jul 22, 4 PM $0.0₆117
+0.00%
$196,663 $0
Jul 21, 5 AM $0.0₆116
+0.00%
$195,366 $70
Jul 21, 3 AM $0.0₆116
+0.00%
$194,349 $72
Jul 21, 2 AM $0.0₆116
+0.00%
$194,414 $64
Jul 20, 4 PM $0.0₆115
+0.00%
$193,438 $58
Jul 20, 11 AM $0.0₆114
+0.00%
$192,073 $38
Jul 20, 6 AM $0.0₆113
+0.00%
$189,914 $25
Jul 20, 5 AM $0.0₆114
+0.00%
$190,651 $15
Jul 20, 12 AM $0.0₆115
+0.00%
$192,349 $17
Jul 19, 2 AM $0.0₆114
+0.00%
$190,897 $9
Jul 17, 5 PM $0.0₆113
+0.00%
$189,155 $88
Jul 17, 1 PM $0.0₆111
+0.00%
$186,918 $65
Jul 17, 5 AM $0.0₆112
+0.00%
$188,248 $56
Jul 17, 1 AM $0.0₆113
+0.00%
$189,787 $38
Jul 16, 5 PM $0.0₆114
+0.00%
$190,911 $17
Jul 16, 8 AM $0.0₆115
+0.00%
$192,298 $34
Jul 15, 12 PM $0.0₆116
+0.00%
$194,291 $63