Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000216
+0.00%
$21,574 $110
Yesterday $0.0000216
+2.37%
$21,574 $110
Oct 30, 2026 $0.0000211
+1.66%
$21,054 $9
Oct 29, 2026 $0.0000211
+0.00%
$21,110 $22
Oct 28, 2026 $0.0000228
+1.50%
$22,776 $2
Oct 27, 2026 $0.0000226
+2.25%
$22,620 $6
Oct 25, 2026 $0.0000222
-0.51%
$-- $11
Oct 24, 2026 $0.0000218
-1.60%
$-- $46
Oct 23, 2026 $0.0000223
+0.71%
$22,303 $56
Oct 21, 2026 $0.0000227
+0.48%
$-- $16
Oct 20, 2026 $0.0000224
+1.41%
$22,376 $2
Oct 19, 2026 $0.000022
+1.07%
$22,046 $43
Oct 18, 2026 $0.0000213
-1.34%
$21,315 $27
Oct 17, 2026 $0.0000216
-0.82%
$21,601 $7
Oct 16, 2026 $0.0000218
+0.93%
$21,800 $259
Oct 15, 2026 $0.0000214
-10.96%
$-- $891
Oct 14, 2026 $0.0000244
-3.33%
$24,360 $67
Oct 13, 2026 $0.0000251
+1.74%
$25,092 $6
Oct 12, 2026 $0.0000254
-0.73%
$25,441 $188
Oct 11, 2026 $0.0000256
+1.66%
$25,631 $230
Oct 10, 2026 $0.0000258
+7.32%
$25,777 $1,174
Oct 9, 2026 $0.0000238
+6.23%
$23,770 $898
Oct 8, 2026 $0.0000222
-5.53%
$22,211 $16
Oct 7, 2026 $0.0000236
-2.49%
$23,592 $557
Oct 6, 2026 $0.0000242
-9.06%
$24,175 $1,209
Oct 5, 2026 $0.0000261
+4.18%
$26,143 $317
Oct 4, 2026 $0.0000251
-4.09%
$25,124 $331
Oct 3, 2026 $0.0000263
-1.37%
$26,341 $325
Oct 2, 2026 $0.0000269
-13.84%
$-- $1,279
Oct 1, 2026 $0.0000311
-0.88%
$31,052 $106
Sep 30, 2026 $0.0000312
+3.47%
$31,190 $839
Sep 29, 2026 $0.0000305
+4.82%
$29,270 $616
Sep 28, 2026 $0.0000291
-2.03%
$29,055 $148
Sep 27, 2026 $0.0000292
+5.65%
$29,658 $843
Sep 26, 2026 $0.0000268
-22.01%
$26,759 $2,911
Sep 25, 2026 $0.0000345
-11.17%
$34,466 $776
Sep 24, 2026 $0.0000388
+5.90%
$38,771 $411
Sep 23, 2026 $0.0000363
-4.04%
$36,275 $76
Sep 22, 2026 $0.0000374
-1.27%
$37,375 $261
Sep 21, 2026 $0.0000389
+8.83%
$38,910 $652
Sep 20, 2026 $0.0000357
-13.74%
$35,706 $1,712
Sep 19, 2026 $0.000042
-11.36%
$41,979 $1,903
Sep 18, 2026 $0.0000473
-6.35%
$47,329 $912
Sep 17, 2026 $0.0000503
-1.60%
$50,316 $2,445
Sep 16, 2026 $0.000051
+0.31%
$51,017 $38
Sep 15, 2026 $0.0000507
-3.62%
$50,663 $1,008
Sep 14, 2026 $0.0000527
-6.20%
$52,695 $1,092
Sep 13, 2026 $0.0000547
-13.25%
$54,663 $1,192
Sep 12, 2026 $0.000063
+1.32%
$63,029 $860
Sep 11, 2026 $0.0000618
-0.88%
$61,779 $999
Download