Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000216
+0.00%
$21,574 $110
Today, at 10 PM $0.0000216
+0.00%
$21,574 $110
Today, at 6 PM $0.0000217
+1.21%
$21,682 $51
Today, at 9 AM $0.0000211
+0.00%
$21,073 $10
Yesterday, at 11 PM $0.0000211
+0.00%
$21,054 $9
Yesterday, at 6 PM $0.000021
+0.00%
$21,006 $26
Yesterday, at 5 PM $0.000021
+0.00%
$21,015 $25
Yesterday, at 4 PM $0.000021
+0.00%
$20,974 $23
Yesterday, at 12 AM $0.0000207
+0.00%
$20,710 $23
Oct 29, 10 PM $0.0000211
+0.00%
$21,110 $22
Oct 28, 10 PM $0.0000228
+0.00%
$22,776 $2
Oct 28, 10 AM $0.0000228
+0.57%
$22,814 $6
Oct 28, 1 AM $0.0000224
+0.00%
$22,440 $6
Oct 27, 8 PM $0.0000226
+0.00%
$22,620 $6
Oct 27, 7 PM $0.0000226
+0.00%
$22,632 $5
Oct 27, 5 PM $0.0000225
+0.00%
$22,546 $10
Oct 27, 4 PM $0.0000226
-0.01%
$22,635 $9
Oct 27, 3 PM $0.0000224
+0.00%
$22,428 $8
Oct 27, 1 PM $0.0000223
+0.00%
$22,336 $7
Oct 27, 7 AM $0.0000221
+0.00%
$22,123 $6
Oct 25, 11 AM $0.0000222
+0.00%
$22,229 $11
Oct 25, 9 AM $0.0000221
+0.00%
$22,142 $1
Oct 25, 6 AM $0.0000223
+0.00%
$22,343 $13
Oct 24, 2 PM $0.0000218
+0.00%
$21,788 $46
Oct 24, 9 AM $0.000022
+0.00%
$21,971 $35
Oct 24, 7 AM $0.0000221
+0.00%
$22,142 $34
Oct 23, 9 PM $0.0000223
+0.00%
$22,303 $56
Oct 23, 7 PM $0.0000224
+0.00%
$22,391 $55
Oct 23, 6 PM $0.0000224
+0.00%
$22,360 $55
Oct 23, 2 PM $0.0000225
+0.00%
$22,533 $22
Oct 23, 6 AM $0.0000225
+0.00%
$22,510 $17
Oct 23, 1 AM $0.0000221
-0.06%
$22,133 $10
Oct 21, 3 PM $0.0000227
+0.00%
$22,682 $16
Oct 21, 12 PM $0.0000226
+0.00%
$22,602 $7
Oct 21, 11 AM $0.0000226
+0.00%
$22,571 $6
Oct 21, 8 AM $0.0000226
+0.00%
$22,572 $6
Oct 20, 9 PM $0.0000224
+0.00%
$22,376 $2
Oct 20, 4 PM $0.0000222
+0.00%
$22,162 $42
Oct 20, 12 PM $0.0000221
+0.00%
$22,064 $0
Oct 19, 10 PM $0.000022
+0.00%
$-- $43
Oct 19, 8 PM $0.0000219
+0.00%
$21,949 $10
Oct 19, 7 PM $0.0000218
+0.00%
$21,817 $5
Oct 19, 6 PM $0.0000218
+0.00%
$21,801 $3
Oct 19, 9 AM $0.0000218
+0.00%
$21,788 $29
Oct 19, 5 AM $0.0000218
+0.00%
$21,813 $27
Oct 18, 6 PM $0.0000213
+0.00%
$21,315 $27
Oct 18, 4 PM $0.0000213
+0.00%
$21,315 $26
Oct 18, 1 PM $0.0000215
+0.00%
$21,529 $1
Oct 18, 7 AM $0.0000216
+0.00%
$21,604 $1
Oct 17, 10 PM $0.0000216
+0.00%
$21,601 $7
Download