Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000528
+0.00%
$52,751 $17
Today, at 9 AM $0.0000528
+0.00%
$52,751 $17
Today, at 4 AM $0.0000528
+0.00%
$52,812 $22
Today, at 3 AM $0.0000524
+0.00%
$52,446 $22
Today, at 2 AM $0.0000528
+0.00%
$52,805 $22
Today, at 1 AM $0.0000534
+0.00%
$53,385 $23
Today, at 12 AM $0.0000533
+0.00%
$53,319 $21
Yesterday, at 11 PM $0.0000527
+0.00%
$52,719 $20
Yesterday, at 10 PM $0.0000513
-0.09%
$51,292 $19
Yesterday, at 9 PM $0.0000516
+0.00%
$51,570 $22
Yesterday, at 7 PM $0.000052
+0.00%
$51,956 $23
Yesterday, at 5 PM $0.0000524
+0.13%
$52,375 $30
Yesterday, at 4 PM $0.0000523
+1.80%
$52,251 $27
Yesterday, at 3 PM $0.0000522
+0.00%
$52,172 $26
Yesterday, at 2 PM $0.0000528
+0.99%
$52,752 $33
Yesterday, at 1 PM $0.0000529
+0.00%
$52,889 $38
Yesterday, at 12 PM $0.0000526
+0.00%
$52,611 $50
Yesterday, at 11 AM $0.0000525
+0.00%
$52,482 $54
Yesterday, at 8 AM $0.0000516
+0.00%
$51,641 $74
Yesterday, at 7 AM $0.0000519
+0.00%
$51,863 $76
Yesterday, at 6 AM $0.0000522
+6.13%
$52,243 $78
Yesterday, at 3 AM $0.0000524
+0.00%
$52,395 $80
Yesterday, at 2 AM $0.0000523
+2.13%
$52,344 $77
Aug 27, 10 PM $0.0000505
-0.23%
$50,508 $79
Aug 27, 9 PM $0.0000539
+0.00%
$53,897 $78
Aug 27, 8 PM $0.0000533
+0.00%
$53,340 $79
Aug 27, 7 PM $0.0000544
+0.00%
$54,386 $79
Aug 27, 6 PM $0.0000519
-12.85%
$51,894 $77
Aug 27, 5 PM $0.000062
-0.33%
$62,001 $75
Aug 27, 4 PM $0.0000632
+0.00%
$63,191 $79
Aug 27, 3 PM $0.000062
+0.72%
$62,046 $77
Aug 27, 2 PM $0.0000621
+1.03%
$62,146 $76
Aug 27, 1 PM $0.0000614
+4.88%
$61,397 $74
Aug 27, 12 PM $0.0000583
+0.96%
$58,260 $63
Aug 27, 11 AM $0.0000535
+0.00%
$53,451 $54
Aug 27, 10 AM $0.0000534
+0.41%
$53,354 $52
Aug 27, 9 AM $0.0000526
+32.84%
$52,610 $45
Aug 27, 8 AM $0.000039
+1.57%
$38,979 $27
Aug 27, 7 AM $0.0000382
+0.00%
$38,242 $25
Aug 27, 6 AM $0.0000382
+1.38%
$38,220 $24
Aug 27, 5 AM $0.0000379
+0.77%
$37,870 $21
Aug 27, 2 AM $0.000038
+0.00%
$38,042 $19
Aug 27, 1 AM $0.000038
+0.00%
$37,966 $18
Aug 26, 9 PM $0.0000373
+0.00%
$37,258 $22
Aug 26, 7 PM $0.0000372
+0.00%
$37,211 $23
Aug 26, 5 PM $0.0000375
+0.57%
$37,494 $26
Aug 26, 3 PM $0.0000371
+0.00%
$37,067 $24
Aug 26, 2 PM $0.0000376
+0.78%
$37,621 $28
Aug 26, 1 PM $0.0000374
-0.71%
$37,363 $26
Aug 26, 12 PM $0.0000377
+0.00%
$37,696 $21
Download