Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.0000528
+0.00%
$52,751 $17
4:20 AM $0.0000528
+0.00%
$52,446 $22
3:43 AM $0.0000524
+0.00%
$52,446 $22
2:35 AM $0.0000528
+0.00%
$53,385 $22
1:17 AM $0.0000534
+0.00%
$53,385 $23
12:41 AM $0.0000533
+0.00%
$53,319 $21
11:06 PM $0.0000527
+0.00%
$52,719 $20
10:33 PM $0.0000513
+0.00%
$51,292 $19
10:05 PM $0.0000513
+0.00%
$51,570 $21
9:36 PM $0.0000516
+0.00%
$51,570 $22
7:02 PM $0.000052
+0.00%
$51,956 $23
5:08 PM $0.0000524
+0.00%
$52,375 $30
5:02 PM $0.0000523
+0.00%
$52,309 $28
4:02 PM $0.0000523
+0.00%
$52,251 $27
4:01 PM $0.0000513
+0.00%
$52,251 $27
3:34 PM $0.0000522
+0.00%
$52,172 $26
2:48 PM $0.0000528
+0.00%
$52,752 $33
2:44 PM $0.0000526
+0.00%
$52,556 $34
2:33 PM $0.0000522
+0.00%
$52,233 $33
1:30 PM $0.0000529
+0.00%
$52,482 $38
12:30 PM $0.0000526
+0.00%
$52,482 $50
11:44 AM $0.0000525
+0.00%
$52,482 $54
Download