Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000233
+0.00%
$ 23,270 $ 830
11:49 AM $ 0.0000233
-3.03%
$ 23,271 $ 554
11:48 AM $ 0.000024
-2.77%
$ 23,271 $ 554
11:17 AM $ 0.0000247
+0.00%
$ 24,673 $ 553
11:12 AM $ 0.0000247
+0.00%
$ 24,669 $ 480
11:11 AM $ 0.0000251
+0.00%
$ 24,669 $ 480
11:09 AM $ 0.0000251
+0.00%
$ 25,075 $ 310
11:08 AM $ 0.0000251
-3.47%
$ 25,075 $ 310
10:52 AM $ 0.0000259
+0.00%
$ 25,914 $ 305
8:18 AM $ 0.000026
+0.00%
$ 25,952 $ 510
3:30 AM $ 0.0000262
+0.00%
$ 26,192 $ 512
2:36 AM $ 0.0000262
+0.00%
$ 26,192 $ 632
1:57 AM $ 0.0000262
+0.02%
$ 26,192 $ 357
Download