Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000312
-38.91%
$31,190 $80,625
Aug 2026 $0.000051
+116.34%
$50,969 $4,400
Jul 2026 $0.0000235
+5.86%
$23,480 $6,597
Jun 2026 $0.000022
-64.64%
$21,958 $32,572
May 2026 $0.0000628
-31.31%
$62,773 $61,891
Apr 2026 $0.0000883
-60.18%
$86,840 $82,829
Mar 2026 $0.000222
-64.93%
$221,846 $136,570
Feb 2026 $0.000632
+88.86%
$631,684 $231,508
Jan 2026 $0.000413
-48.96%
$333,303 $749,425
Dec 2025 $0.0008
-36.85%
$800,013 $34.07 million
Nov 2025 $0.00143
+16.84%
$1.35 million $133.01 million
Oct 2025 $0.00117
-76.56%
$1.22 million $18,695
Download