Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000235
+5.86%
$23,480 $6,597
Jun 2026 $0.000022
-64.64%
$21,958 $32,572
May 2026 $0.0000628
-31.31%
$62,773 $61,891
Apr 2026 $0.0000883
-60.18%
$86,840 $82,829
Mar 2026 $0.000222
-64.93%
$221,846 $136,570
Feb 2026 $0.000632
+88.86%
$631,684 $231,508
Jan 2026 $0.000413
-48.96%
$333,303 $749,425
Dec 2025 $0.0008
-36.85%
$800,013 $34.07 million
Nov 2025 $0.00143
+16.84%
$1.35 million $133.01 million
Oct 2025 $0.00117
-76.56%
$1.22 million $18,695
Download