Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000222
-64.93%
$ 221,846 $ 136,570
Feb 2026 $ 0.000632
+88.86%
$ 631,684 $ 231,508
Jan 2026 $ 0.000413
-48.96%
$ 333,303 $ 749,425
Dec 2025 $ 0.0008
-36.85%
$ 800,013 $ 34.07 million
Nov 2025 $ 0.00143
+16.84%
$ 1.35 million $ 133.01 million
Oct 2025 $ 0.00117
-76.56%
$ 1.22 million $ 18,695
Download