Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000109
-41.56%
$ 109,001 $ 15,598
Apr 13 $ 0.000225
+29.43%
$ 184,712 $ 22,549
Apr 6 $ 0.000182
-25.13%
$ 173,213 $ 14,933
Mar 30 $ 0.000242
-14.75%
$ 242,099 $ 16,822
Mar 23 $ 0.000285
-26.34%
$ 282,380 $ 52,840
Mar 16 $ 0.000387
-36.19%
$ 387,358 $ 17,773
Mar 9 $ 0.000605
+17.18%
$ 604,530 $ 12,025
Mar 2 $ 0.000515
-19.73%
$ 512,859 $ 26,380
Feb 23 $ 0.000632
-0.26%
$ 632,465 $ 32,387
Feb 16 $ 0.000673
+11.53%
$ 659,834 $ 16,324
Feb 9 $ 0.000818
+125.87%
$ 603,411 $ 139,340
Feb 2 $ 0.00026
-13.16%
$ 362,818 $ 32,487
Jan 26 $ 0.000333
-18.88%
$ 297,129 $ 26,873
Jan 19 $ 0.000507
-8.87%
$ 409,516 $ 31,329
Jan 12 $ 0.000555
+20.65%
$ 559,383 $ 175,730
Jan 5 $ 0.000458
-43.59%
$ 459,687 $ 264,688
Dec 29 $ 0.0008
-18.60%
$ 808,864 $ 367,854
Dec 22 $ 0.00103
+2.49%
$ 982,904 $ 244,673
Dec 15 $ 0.001
-17.39%
$ 995,447 $ 591,766
Dec 8 $ 0.0015
+35.69%
$ 1.21 million $ 476,989
Dec 1 $ 0.0013
+2.39%
$ 1.22 million $ 32.33 million
Nov 24 $ 0.00143
-0.72%
$ 1.35 million $ 47.55 million
Nov 17 $ 0.000972
+2.08%
$ 1.44 million $ 46.06 million
Nov 10 $ 0.000902
-11.63%
$ 951,724 $ 23.92 million
Nov 3 $ 0.000973
-29.88%
$ -- $ 13,928
Oct 27 $ 0.00102
-56.88%
$ 1.38 million $ 14,262
Oct 20 $ 0.0174
+262.98%
$ 18.7 million $ 8,632
Oct 13 $ 0.00349
+154.75%
$ 4.65 million $ 219
Oct 6 $ 0.00141
-71.93%
$ -- $ 601
Download