Coinranking
Astherus Historical Data
ASTHERUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0000222 | +1.91% | ||
| Oct 12 | $0.0000213 | -16.83% | ||
| Oct 5 | $0.0000258 | +2.72% | ||
| Sep 28 | $0.0000251 | -15.29% | ||
| Sep 21 | $0.0000292 | -18.20% | ||
| Sep 14 | $0.0000357 | -36.44% | ||
| Sep 7 | $0.000063 | -34.15% | ||
| Aug 31 | $0.0000954 | +84.55% | ||
| Aug 24 | $0.0000527 | +28.11% | ||
| Aug 17 | $0.0000355 | +22.53% | ||
| Aug 10 | $0.0₅272 | -88.48% | ||
| Aug 3 | $0.0000236 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0000122 | -47.47% | ||
| Jul 13 | $0.0000222 | -8.53% | ||
| Jul 6 | $0.0000229 | -16.14% | ||
| Jun 29 | $0.0000273 | +16.75% | ||
| Jun 22 | $0.0000283 | -12.36% | ||
| Jun 15 | $0.0000326 | -13.53% | ||
| Jun 8 | $0.0000389 | -15.56% | ||
| Jun 1 | $0.0000528 | -14.92% | ||
| May 25 | $0.0000677 | -3.08% | ||
| May 18 | $0.0000709 | -15.40% | ||
| May 11 | $0.000109 | +33.78% | ||
| May 4 | $0.0000746 | -30.36% | ||
| Apr 27 | $0.000105 | -2.58% | ||
| Apr 20 | $0.000109 | -41.56% | ||
| Apr 13 | $0.000225 | +29.43% | ||
| Apr 6 | $0.000182 | -25.13% | ||
| Mar 30 | $0.000242 | -14.75% | ||
| Mar 23 | $0.000285 | -26.34% | ||
| Mar 16 | $0.000387 | -36.19% | ||
| Mar 9 | $0.000605 | +17.18% | ||
| Mar 2 | $0.000515 | -19.73% | ||
| Feb 23 | $0.000632 | -0.26% | ||
| Feb 16 | $0.000673 | +11.53% | ||
| Feb 9 | $0.000818 | +125.87% | ||
| Feb 2 | $0.00026 | -13.16% | ||
| Jan 26 | $0.000333 | -18.88% | ||
| Jan 19 | $0.000507 | -8.87% | ||
| Jan 12 | $0.000555 | +20.65% | ||
| Jan 5 | $0.000458 | -43.59% | ||
| Dec 29 | $0.0008 | -18.60% | ||
| Dec 22 | $0.00103 | +2.49% | ||
| Dec 15 | $0.001 | -17.39% | ||
| Dec 8 | $0.0015 | +35.69% | ||
| Dec 1 | $0.0013 | +2.39% | ||
| Nov 24 | $0.00143 | -0.72% | ||
| Nov 17 | $0.000972 | +2.08% | ||
| Nov 10 | $0.000902 | -11.63% | ||
Previous Next