Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000355
+22.53%
$42,127 $305
Aug 10 $0.0₅272
-88.48%
$29,005 $2,886
Aug 3 $0.0000236
--%
$23,644 $781
Jul 27 $0
-100.00%
$-- $120
Jul 20 $0.0000122
-47.47%
$12,161 $42
Jul 13 $0.0000222
-8.53%
$22,202 $984
Jul 6 $0.0000229
-16.14%
$23,733 $2,641
Jun 29 $0.0000273
+16.75%
$27,271 $3,121
Jun 22 $0.0000283
-12.36%
$-- $1,525
Jun 15 $0.0000326
-13.53%
$34,658 $18,007
Jun 8 $0.0000389
-15.56%
$-- $7,610
Jun 1 $0.0000528
-14.92%
$48,614 $2,530
May 25 $0.0000677
-3.08%
$62,773 $7,439
May 18 $0.0000709
-15.40%
$69,657 $20,065
May 11 $0.000109
+33.78%
$85,941 $12,876
May 4 $0.0000746
-30.36%
$81,198 $6,448
Apr 27 $0.000105
-2.58%
$106,003 $4,023
Apr 20 $0.000109
-41.56%
$109,001 $15,598
Apr 13 $0.000225
+29.43%
$184,712 $22,549
Apr 6 $0.000182
-25.13%
$173,213 $14,933
Mar 30 $0.000242
-14.75%
$242,099 $16,822
Mar 23 $0.000285
-26.34%
$282,380 $52,840
Mar 16 $0.000387
-36.19%
$387,358 $17,773
Mar 9 $0.000605
+17.18%
$604,530 $12,025
Mar 2 $0.000515
-19.73%
$512,859 $26,380
Feb 23 $0.000632
-0.26%
$632,465 $32,387
Feb 16 $0.000673
+11.53%
$659,834 $16,324
Feb 9 $0.000818
+125.87%
$603,411 $139,340
Feb 2 $0.00026
-13.16%
$362,818 $32,487
Jan 26 $0.000333
-18.88%
$297,129 $26,873
Jan 19 $0.000507
-8.87%
$409,516 $31,329
Jan 12 $0.000555
+20.65%
$559,383 $175,730
Jan 5 $0.000458
-43.59%
$459,687 $264,688
Dec 29 $0.0008
-18.60%
$808,864 $367,854
Dec 22 $0.00103
+2.49%
$982,904 $244,673
Dec 15 $0.001
-17.39%
$995,447 $591,766
Dec 8 $0.0015
+35.69%
$1.21 million $476,989
Dec 1 $0.0013
+2.39%
$1.22 million $32.33 million
Nov 24 $0.00143
-0.72%
$1.35 million $47.55 million
Nov 17 $0.000972
+2.08%
$1.44 million $46.06 million
Nov 10 $0.000902
-11.63%
$951,724 $23.92 million
Nov 3 $0.000973
-29.88%
$-- $13,928
Oct 27 $0.00102
-56.88%
$1.38 million $14,262
Oct 20 $0.0174
+262.98%
$18.7 million $8,632
Oct 13 $0.00349
+154.75%
$4.65 million $219
Oct 6 $0.00141
-71.93%
$-- $601
Download