Astherus Historical Data

ASTHERUS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0000232
+0.00%
$23,237 $18
Aug 6, 5 PM $0.0000235
+0.00%
$23,498 $21
Aug 6, 4 PM $0.0000235
-0.08%
$23,486 $21
Aug 6, 2 PM $0.0000232
+1.80%
$23,200 $20
Aug 6, 1 PM $0.0000229
+1.96%
$22,911 $19
Aug 6, 12 PM $0.000023
+0.43%
$22,974 $19
Aug 6, 11 AM $0.000023
+0.17%
$23,000 $17
Aug 6, 10 AM $0.0000228
-2.39%
$22,813 $15
Aug 6, 9 AM $0.0000226
+0.00%
$22,619 $13
Aug 6, 8 AM $0.0000226
+0.00%
$22,638 $13
Aug 6, 7 AM $0.0000231
+1.05%
$23,065 $14
Aug 6, 6 AM $0.0000228
-0.48%
$22,798 $13
Aug 6, 5 AM $0.0000229
-1.46%
$22,888 $14
Aug 6, 4 AM $0.0000233
-0.99%
$23,261 $14
Aug 6, 2 AM $0.0000231
-0.17%
$23,082 $13
Aug 6, 12 AM $0.000023
-0.45%
$23,031 $14
Aug 5, 10 PM $0.0000232
-0.12%
$23,163 $14
Aug 5, 9 PM $0.000023
+0.00%
$22,999 $13
Aug 5, 7 PM $0.0000234
+0.00%
$23,428 $13
Aug 5, 6 PM $0.0000235
+0.64%
$23,483 $15
Aug 5, 5 PM $0.0000233
-0.01%
$23,312 $13
Aug 5, 4 PM $0.0000259
+0.00%
$25,874 $11
Aug 5, 3 PM $0.0000258
+0.00%
$25,794 $12
Aug 5, 12 PM $0.0000258
+0.00%
$25,784 $11
Aug 5, 10 AM $0.0000256
+0.00%
$25,642 $11
Aug 5, 7 AM $0.0000254
+0.15%
$25,369 $12
Aug 5, 6 AM $0.0000255
+0.00%
$25,452 $14
Aug 5, 5 AM $0.0000259
+0.39%
$25,910 $14
Aug 5, 4 AM $0.0000258
+0.00%
$25,795 $14
Aug 5, 3 AM $0.0000257
+0.00%
$25,668 $13
Aug 5, 2 AM $0.000026
-1.29%
$25,951 $13
Aug 5, 1 AM $0.0000263
+1.04%
$26,316 $12
Aug 4, 10 PM $0.000026
+0.00%
$25,984 $10
Aug 4, 8 PM $0.0000254
+0.00%
$25,428 $10
Aug 4, 7 PM $0.0000254
+10.40%
$25,444 $10
Aug 4, 6 PM $0.000023
+0.00%
$23,026 $9
Aug 4, 4 PM $0.000023
+0.95%
$23,017 $9
Aug 4, 12 PM $0.0000234
+0.00%
$-- $10
Aug 4, 11 AM $0.0000233
-0.55%
$23,299 $10
Aug 4, 9 AM $0.0000233
+0.13%
$23,310 $9
Aug 4, 8 AM $0.000023
+0.28%
$23,023 $8
Aug 4, 7 AM $0.0000235
+0.17%
$23,465 $9
Aug 4, 6 AM $0.0000234
+1.77%
$23,376 $8
Aug 4, 5 AM $0.0000233
+0.00%
$23,285 $7
Aug 4, 4 AM $0.0000234
+0.10%
$23,411 $7
Aug 4, 2 AM $0.0000234
+0.00%
$23,398 $6
Aug 4, 1 AM $0.0000233
+0.00%
$23,311 $6
Aug 3, 9 PM $0.0000229
+0.00%
$22,918 $6
Aug 3, 8 PM $0.0000231
+0.00%
$23,051 $6
Aug 3, 7 PM $0.0000233
+0.00%
$23,327 $7