Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.000122
-3.41%
$121,996 $22,540
Sep 5, 7 PM $0.000127
-0.14%
$127,287 $22,255
Sep 5, 6 PM $0.000127
-0.54%
$127,439 $22,279
Sep 5, 5 PM $0.000128
+1.49%
$127,951 $22,042
Sep 5, 4 PM $0.000126
-3.29%
$126,202 $20,996
Sep 5, 3 PM $0.000132
+3.96%
$132,079 $18,511
Sep 5, 2 PM $0.000125
+5.35%
$124,699 $16,261
Sep 5, 1 PM $0.000118
+56.56%
$118,385 $13,708
Sep 5, 12 PM $0.0000756
-0.81%
$75,646 $2,409
Sep 5, 11 AM $0.0000759
+2.39%
$75,925 $1,878
Sep 5, 10 AM $0.0000741
+0.20%
$74,147 $1,992
Sep 5, 9 AM $0.000074
-4.81%
$73,981 $1,260
Sep 5, 8 AM $0.0000761
-0.27%
$76,089 $855
Sep 5, 7 AM $0.000078
+1.54%
$77,971 $640
Sep 5, 6 AM $0.0000763
+0.66%
$76,278 $569
Sep 5, 5 AM $0.0000758
+0.09%
$75,767 $566
Sep 5, 4 AM $0.0000758
+0.06%
$75,750 $562
Sep 5, 1 AM $0.0000755
+0.06%
$75,518 $558
Sep 5, 12 AM $0.0000755
-0.12%
$75,506 $501
Sep 4, 11 PM $0.0000756
+1.38%
$75,622 $335
Sep 4, 10 PM $0.0000743
+0.00%
$74,306 $373
Sep 4, 9 PM $0.0000743
+0.07%
$74,322 $369
Sep 4, 6 PM $0.0000742
+0.11%
$74,229 $504
Sep 4, 5 PM $0.0000742
+0.06%
$74,181 $512
Sep 4, 4 PM $0.0000743
+0.58%
$74,328 $497
Sep 4, 3 PM $0.0000738
+0.00%
$73,804 $726
Sep 4, 1 PM $0.0000736
-0.03%
$73,550 $803
Sep 4, 12 PM $0.0000745
+0.00%
$74,497 $798
Sep 4, 11 AM $0.0000745
+2.59%
$74,520 $798
Sep 4, 8 AM $0.0000721
-0.03%
$72,065 $569
Sep 4, 7 AM $0.0000725
+0.00%
$72,502 $559
Sep 4, 12 AM $0.0000728
+0.00%
$72,820 $997
Sep 3, 11 PM $0.0000727
+0.00%
$72,720 $1,006
Sep 3, 10 PM $0.0000725
+0.23%
$72,463 $960
Sep 3, 9 PM $0.0000724
+0.00%
$72,370 $1,019
Sep 3, 8 PM $0.0000723
-0.15%
$72,296 $1,084
Sep 3, 7 PM $0.0000724
+0.42%
$72,428 $1,204
Sep 3, 6 PM $0.0000714
-0.16%
$71,378 $1,165
Sep 3, 5 PM $0.0000713
-0.05%
$71,270 $1,226
Sep 3, 4 PM $0.0000711
+0.26%
$71,149 $1,228
Sep 3, 2 PM $0.0000687
+0.00%
$68,671 $1,024
Sep 3, 1 PM $0.0000682
+0.00%
$68,226 $1,324
Sep 3, 10 AM $0.0000671
+0.56%
$67,081 $1,328
Sep 3, 9 AM $0.0000667
+0.00%
$66,739 $1,321
Sep 3, 7 AM $0.0000663
-0.03%
$66,321 $1,425
Sep 3, 6 AM $0.0000663
-0.46%
$66,308 $1,412
Sep 3, 5 AM $0.0000665
+0.00%
$66,518 $1,258
Sep 3, 4 AM $0.0000653
+0.00%
$-- $1,252
Sep 3, 3 AM $0.0000653
+0.00%
$65,349 $1,250
Sep 3, 2 AM $0.0000654
+0.20%
$65,390 $1,252