Astherus Historical Data

ASTHERUS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000932
+0.00%
$ 93,194 $ 323
May 9, 1 PM $ 0.0000932
-0.07%
$ 93,168 $ 377
May 9, 12 PM $ 0.0000848
-8.32%
$ 84,805 $ 253
May 9, 11 AM $ 0.0000893
+0.00%
$ 89,259 $ 680
May 9, 10 AM $ 0.0000893
-0.78%
$ 89,266 $ 506
May 9, 9 AM $ 0.00009
+0.00%
$ 89,959 $ 1,560
May 8, 7 PM $ 0.0000822
+0.00%
$ 82,195 $ 1,717
May 8, 12 PM $ 0.0000799
+2.20%
$ 79,876 $ 2,166
May 8, 10 AM $ 0.0000803
-10.91%
$ 80,282 $ 2,072
May 8, 9 AM $ 0.0000901
+3.82%
$ 90,114 $ 1,148
May 8, 8 AM $ 0.0000882
+0.00%
$ 88,234 $ 1,064
May 8, 1 AM $ 0.0000888
+0.00%
$ 88,806 $ 2,418
May 8, 12 AM $ 0.0000889
-0.48%
$ 88,872 $ 2,354
May 7, 11 PM $ 0.0000893
-0.71%
$ 89,298 $ 2,097
May 7, 10 PM $ 0.0000913
+0.00%
$ -- $ 2,108
May 7, 9 PM $ 0.0000913
+0.35%
$ 91,292 $ 2,107
May 7, 6 PM $ 0.0000907
+1.46%
$ 90,741 $ 2,098
May 7, 5 PM $ 0.0000896
+1.15%
$ 89,585 $ 1,809
May 7, 4 PM $ 0.0000886
-1.62%
$ 88,561 $ 1,679
May 7, 1 PM $ 0.0000891
+0.43%
$ 89,072 $ 1,918
May 7, 12 PM $ 0.0000891
+0.06%
$ 89,129 $ 1,736
May 7, 11 AM $ 0.0000874
+0.13%
$ 87,393 $ 1,716
May 7, 6 AM $ 0.0000865
-9.73%
$ 86,507 $ 801
May 7, 5 AM $ 0.0000955
-0.11%
$ 95,532 $ 800
May 7, 4 AM $ 0.0000956
+0.00%
$ 95,619 $ 796
May 7, 3 AM $ 0.0000952
+0.00%
$ 95,164 $ 792
May 7, 2 AM $ 0.0000952
-4.77%
$ 95,171 $ 696
May 6, 11 PM $ 0.0000992
+0.00%
$ 99,211 $ 509
May 6, 10 PM $ 0.0000992
+0.00%
$ 99,166 $ 532
May 6, 9 PM $ 0.0000992
-0.84%
$ 99,174 $ 530
May 6, 4 PM $ 0.0000994
+0.00%
$ 99,418 $ 698
May 6, 2 PM $ 0.000101
+1.28%
$ 101,167 $ 1,020
May 6, 12 PM $ 0.000096
+1.17%
$ 95,959 $ 945
May 6, 11 AM $ 0.0000953
+0.00%
$ 95,347 $ 863
May 6, 10 AM $ 0.0000969
-1.34%
$ 96,864 $ 867
May 6, 8 AM $ 0.0000985
+0.00%
$ 98,531 $ 838
May 6, 7 AM $ 0.0000985
+0.22%
$ 98,521 $ 865
May 6, 6 AM $ 0.0000982
+0.00%
$ 98,246 $ 874
May 6, 5 AM $ 0.0000955
+0.00%
$ 95,513 $ 922
May 6, 4 AM $ 0.000097
-0.60%
$ 97,037 $ 857
May 6, 3 AM $ 0.000102
+0.00%
$ 101,852 $ 879
May 6, 1 AM $ 0.0000973
-0.02%
$ 97,332 $ 983
May 5, 8 PM $ 0.0000987
+0.00%
$ 98,745 $ 730
May 5, 4 PM $ 0.000106
+0.00%
$ 105,548 $ 992
May 5, 3 PM $ 0.000106
+4.19%
$ 105,528 $ 1,090
May 5, 2 PM $ 0.000101
+0.26%
$ 101,287 $ 683
May 5, 1 PM $ 0.000101
+2.20%
$ 101,040 $ 679
May 5, 12 PM $ 0.0000988
-1.66%
$ 98,790 $ 669
May 5, 10 AM $ 0.0000954
+0.00%
$ 95,369 $ 634
May 5, 9 AM $ 0.0000955
-0.35%
$ 95,455 $ 533