Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.0000652
+0.46%
$65,234 $1,266
Sep 2, 11 PM $0.0000631
+0.00%
$63,076 $1,042
Sep 2, 10 PM $0.0000633
-1.55%
$63,268 $1,037
Sep 2, 9 PM $0.000065
+2.09%
$65,007 $1,361
Sep 2, 8 PM $0.0000639
-1.31%
$63,883 $1,266
Sep 2, 7 PM $0.000064
-1.02%
$64,043 $1,113
Sep 2, 6 PM $0.0000648
+0.77%
$64,779 $1,113
Sep 2, 5 PM $0.0000647
+0.22%
$64,717 $1,054
Sep 2, 4 PM $0.0000647
+0.00%
$64,726 $1,037
Sep 2, 3 PM $0.0000647
+0.48%
$64,705 $1,035
Sep 2, 2 PM $0.0000646
-0.76%
$64,569 $1,009
Sep 2, 1 PM $0.000065
+4.61%
$64,969 $1,008
Sep 2, 12 PM $0.0000622
-0.03%
$62,206 $697
Sep 2, 10 AM $0.0000621
+0.00%
$62,062 $5,103
Sep 2, 8 AM $0.0000625
+0.76%
$62,504 $5,137
Sep 2, 7 AM $0.0000617
+0.00%
$61,727 $5,098
Sep 2, 6 AM $0.0000616
+0.01%
$61,641 $5,097
Sep 2, 3 AM $0.0000617
+0.00%
$61,746 $5,264
Sep 2, 2 AM $0.0000614
+0.47%
$61,408 $5,233
Sep 2, 1 AM $0.0000611
+0.00%
$61,103 $5,177
Sep 2, 12 AM $0.0000616
+0.00%
$61,599 $5,211
Sep 1, 11 PM $0.0000613
+0.00%
$61,289 $5,181
Sep 1, 10 PM $0.000061
+0.15%
$60,991 $5,164
Sep 1, 7 PM $0.0000637
+0.00%
$63,684 $4,938
Sep 1, 6 PM $0.000064
+0.00%
$63,989 $4,919
Sep 1, 5 PM $0.0000645
+0.00%
$64,537 $4,957
Sep 1, 3 PM $0.0000647
+0.01%
$64,746 $4,971
Sep 1, 2 PM $0.0000646
+0.00%
$64,554 $4,953
Sep 1, 1 PM $0.0000645
+0.08%
$64,475 $4,943
Sep 1, 12 PM $0.0000641
-5.60%
$64,083 $4,870
Sep 1, 11 AM $0.0000677
+35.21%
$67,689 $4,045
Sep 1, 10 AM $0.0000492
+0.00%
$49,237 $450
Sep 1, 9 AM $0.0000491
-0.69%
$49,148 $449
Sep 1, 8 AM $0.0000495
-0.35%
$49,525 $392
Sep 1, 7 AM $0.0000498
+0.00%
$49,783 $386
Sep 1, 6 AM $0.0000498
-0.85%
$49,848 $388
Sep 1, 2 AM $0.0000514
+0.00%
$51,405 $7
Sep 1, 1 AM $0.0000511
+0.00%
$51,059 $6
Aug 31, 8 PM $0.000051
+0.00%
$50,969 $7
Aug 31, 5 PM $0.0000524
+0.00%
$52,428 $7
Aug 31, 2 PM $0.000052
+0.00%
$51,980 $7
Aug 31, 12 PM $0.0000511
+0.00%
$51,120 $7
Aug 31, 9 AM $0.000052
+0.00%
$51,996 $7
Aug 31, 6 AM $0.0000517
+0.03%
$51,683 $8
Aug 31, 5 AM $0.0000514
-0.61%
$51,442 $7
Aug 31, 2 AM $0.0000517
+0.00%
$51,666 $6
Aug 30, 10 PM $0.0000527
+0.00%
$52,653 $10
Aug 30, 9 PM $0.0000533
+0.00%
$53,292 $13
Aug 30, 8 PM $0.000054
+0.48%
$53,981 $12
Aug 30, 2 PM $0.0000529
+0.88%
$52,874 $15