Astherus Historical Data

ASTHERUS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000234
-2.10%
$23,428 $7
Aug 3, 5 PM $0.0000234
+0.00%
$23,357 $6
Aug 3, 4 PM $0.0000244
+0.00%
$24,399 $6
Aug 3, 3 PM $0.0000239
+0.00%
$23,916 $5
Aug 3, 2 PM $0.0000241
+0.00%
$24,053 $5
Aug 3, 11 AM $0.0000239
+0.00%
$23,926 $5
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0.0₁₂1
Aug 3, 1 AM $0
--%
$-- $0.0₁₂1
Aug 2, 10 PM $0
--%
$-- $0.0₁₂1
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0.0₁₂1
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $4
Aug 2, 5 AM $0.0000225
-2.62%
$22,494 $4
Aug 2, 2 AM $0.0000227
+0.00%
$22,698 $3
Aug 1, 7 PM $0.0000229
+0.00%
$22,857 $4
Aug 1, 5 PM $0.0000231
+0.00%
$23,054 $4
Aug 1, 4 PM $0.0000233
-1.11%
$23,259 $4
Aug 1, 3 PM $0.0000232
+0.00%
$23,169 $5
Aug 1, 2 PM $0.0000232
+0.00%
$23,154 $4
Aug 1, 12 PM $0.0000236
+0.00%
$23,632 $4
Aug 1, 10 AM $0.0000238
+0.00%
$23,790 $4
Aug 1, 9 AM $0.0000238
+0.30%
$23,838 $3
Aug 1, 7 AM $0.0000233
+0.00%
$23,282 $3
Aug 1, 2 AM $0.0000236
+0.00%
$23,560 $3
Jul 31, 10 PM $0.0000235
-1.60%
$23,480 $3
Jul 31, 9 PM $0.0000242
+0.00%
$24,238 $2
Jul 31, 8 PM $0.0000243
+0.00%
$24,331 $2
Jul 31, 7 PM $0.0000244
+0.00%
$24,355 $2
Jul 31, 6 PM $0.0000245
+1.46%
$24,451 $2
Jul 31, 1 PM $0.0₁₄725
-79.73%
$-- $0
Jul 31, 11 AM $0.0₁₃668
+0.00%
$-- $0
Jul 31, 7 AM $0.0000248
+0.00%
$24,808 $1
Jul 31, 5 AM $0.0₁₁148
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁202
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁194
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁24
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₁321
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁503
+1.18%
$-- $0
Jul 30, 12 PM $0.0₁₁769
+2.04%
$-- $0
Jul 30, 1 AM $0.0₉369
-5.12%
$-- $0