Astherus Historical Data

ASTHERUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000511
+0.00%
$ 510,590 $ 2,428
Mar 18, 2 PM $ 0.000511
-9.76%
$ 510,570 $ 462
Mar 18, 1 PM $ 0.000566
-0.01%
$ -- $ 1,301
Mar 18, 9 AM $ 0.000579
-0.29%
$ 579,149 $ 1,385
Mar 18, 2 AM $ 0.000576
+0.06%
$ 576,243 $ 1,565
Mar 18, 1 AM $ 0.000576
-0.33%
$ 575,977 $ 2,042
Mar 18, 12 AM $ 0.00058
-0.10%
$ 579,571 $ 2,036
Mar 17, 11 PM $ 0.00058
-0.47%
$ 580,213 $ 2,243
Mar 17, 10 PM $ 0.000583
+0.00%
$ 583,002 $ 2,251
Mar 17, 9 PM $ 0.000583
+0.00%
$ -- $ 2,228
Mar 17, 6 PM $ 0.000583
+0.29%
$ 583,276 $ 2,235
Mar 17, 4 PM $ 0.000579
+0.12%
$ 578,795 $ 2,228
Mar 17, 3 PM $ 0.000579
-0.01%
$ 579,126 $ 2,188
Mar 17, 2 PM $ 0.000579
-0.87%
$ 578,601 $ 2,193
Mar 17, 1 PM $ 0.000595
-0.38%
$ 594,516 $ 1,385
Mar 17, 10 AM $ 0.000604
+0.00%
$ 603,560 $ 1,282
Mar 17, 9 AM $ 0.000604
-0.35%
$ 603,669 $ 1,074
Mar 17, 8 AM $ 0.000606
+0.97%
$ 605,783 $ 1,077
Mar 17, 7 AM $ 0.0006
+0.00%
$ -- $ 882
Mar 17, 3 AM $ 0.000607
-0.20%
$ 607,383 $ 830
Mar 17, 2 AM $ 0.000609
-2.56%
$ 609,127 $ 2,880
Mar 17, 12 AM $ 0.000622
+0.98%
$ 622,429 $ 2,259
Mar 16, 11 PM $ 0.000616
+0.28%
$ 616,298 $ 2,052
Mar 16, 10 PM $ 0.000617
+0.02%
$ 616,751 $ 2,048
Mar 16, 8 PM $ 0.000615
+0.00%
$ 614,708 $ 2,020
Mar 16, 7 PM $ 0.000616
+0.19%
$ 615,860 $ 2,030
Mar 16, 6 PM $ 0.000614
+0.01%
$ 613,904 $ 2,012
Mar 16, 4 PM $ 0.000611
-0.41%
$ 611,399 $ 1,933
Mar 16, 3 PM $ 0.000613
+0.25%
$ 612,776 $ 1,935
Mar 16, 2 PM $ 0.000615
-0.35%
$ 614,892 $ 1,926
Mar 16, 1 PM $ 0.000617
+0.00%
$ 616,986 $ 1,942
Mar 16, 10 AM $ 0.000613
+0.00%
$ 612,922 $ 1,830
Mar 16, 8 AM $ 0.000615
+0.01%
$ 615,049 $ 1,805
Mar 16, 6 AM $ 0.000617
-0.46%
$ 616,754 $ 1,761
Mar 16, 5 AM $ 0.000619
+0.90%
$ 619,020 $ 1,764
Mar 16, 3 AM $ 0.000604
-0.03%
$ 604,115 $ 23
Mar 16, 2 AM $ 0.000604
-0.45%
$ 604,262 $ 459
Mar 15, 11 PM $ 0.000605
-0.42%
$ 604,530 $ 457
Mar 15, 10 PM $ 0.0006
+0.09%
$ 599,753 $ 453
Mar 15, 7 PM $ 0.000594
-0.31%
$ 594,481 $ 335
Mar 15, 6 PM $ 0.000597
+0.27%
$ 596,609 $ 333
Mar 15, 5 PM $ 0.000594
-0.01%
$ 594,183 $ 249
Mar 15, 2 PM $ 0.000593
+0.00%
$ 593,260 $ 236
Mar 15, 5 AM $ 0.000591
-0.39%
$ 591,254 $ 199
Mar 15, 4 AM $ 0.000593
+0.00%
$ 592,719 $ 130
Mar 15, 1 AM $ 0.000591
-0.05%
$ 590,902 $ 2,249
Mar 15, 12 AM $ 0.000591
+0.37%
$ 591,201 $ 2,186
Mar 14, 11 PM $ 0.000589
+0.75%
$ 588,998 $ 2,184
Mar 14, 8 PM $ 0.000582
+0.00%
$ 582,452 $ 2,051
Mar 14, 3 PM $ 0.000583
-0.01%
$ 583,032 $ 2,027