Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.0000521
+0.00%
$52,130 $16
Aug 30, 9 AM $0.0000519
+0.00%
$51,857 $21
Aug 30, 8 AM $0.0000522
+0.00%
$52,153 $21
Aug 30, 5 AM $0.0000524
+0.00%
$52,377 $21
Aug 30, 2 AM $0.0000514
+0.00%
$-- $21
Aug 30, 1 AM $0.0000512
+0.00%
$51,173 $22
Aug 30, 12 AM $0.0000517
-1.05%
$51,702 $22
Aug 29, 11 PM $0.0000524
+0.47%
$52,412 $21
Aug 29, 10 PM $0.000053
-1.66%
$52,986 $19
Aug 29, 4 PM $0.0000527
+0.94%
$52,746 $20
Aug 29, 3 PM $0.0000527
+0.10%
$52,733 $21
Aug 29, 2 PM $0.0000526
+0.10%
$52,643 $20
Aug 29, 12 PM $0.0000531
-0.30%
$53,117 $22
Aug 29, 11 AM $0.0000527
+0.34%
$52,674 $20
Aug 29, 10 AM $0.0000531
+0.00%
$53,123 $19
Aug 29, 9 AM $0.0000528
+0.00%
$52,751 $17
Aug 29, 4 AM $0.0000528
+0.00%
$52,812 $22
Aug 29, 3 AM $0.0000524
+0.00%
$52,446 $22
Aug 29, 2 AM $0.0000528
+0.00%
$52,805 $22
Aug 29, 1 AM $0.0000534
+0.00%
$53,385 $23
Aug 29, 12 AM $0.0000533
+0.00%
$53,319 $21
Aug 28, 11 PM $0.0000527
+0.00%
$52,719 $20
Aug 28, 10 PM $0.0000513
-0.09%
$51,292 $19
Aug 28, 9 PM $0.0000516
+0.00%
$51,570 $22
Aug 28, 7 PM $0.000052
+0.00%
$51,956 $23
Aug 28, 5 PM $0.0000524
+0.13%
$52,375 $30
Aug 28, 4 PM $0.0000523
+1.80%
$52,251 $27
Aug 28, 3 PM $0.0000522
+0.00%
$52,172 $26
Aug 28, 2 PM $0.0000528
+0.99%
$52,752 $33
Aug 28, 1 PM $0.0000529
+0.00%
$52,889 $38
Aug 28, 12 PM $0.0000526
+0.00%
$52,611 $50
Aug 28, 11 AM $0.0000525
+0.00%
$52,482 $54
Aug 28, 8 AM $0.0000516
+0.00%
$51,641 $74
Aug 28, 7 AM $0.0000519
+0.00%
$51,863 $76
Aug 28, 6 AM $0.0000522
+6.13%
$52,243 $78
Aug 28, 3 AM $0.0000524
+0.00%
$52,395 $80
Aug 28, 2 AM $0.0000523
+2.13%
$52,344 $77
Aug 27, 10 PM $0.0000505
-0.23%
$50,508 $79
Aug 27, 9 PM $0.0000539
+0.00%
$53,897 $78
Aug 27, 8 PM $0.0000533
+0.00%
$53,340 $79
Aug 27, 7 PM $0.0000544
+0.00%
$54,386 $79
Aug 27, 6 PM $0.0000519
-12.85%
$51,894 $77
Aug 27, 5 PM $0.000062
-0.33%
$62,001 $75
Aug 27, 4 PM $0.0000632
+0.00%
$63,191 $79
Aug 27, 3 PM $0.000062
+0.72%
$62,046 $77
Aug 27, 2 PM $0.0000621
+1.03%
$62,146 $76
Aug 27, 1 PM $0.0000614
+4.88%
$61,397 $74
Aug 27, 12 PM $0.0000583
+0.96%
$58,260 $63
Aug 27, 11 AM $0.0000535
+0.00%
$53,451 $54
Aug 27, 10 AM $0.0000534
+0.41%
$53,354 $52