Astherus Historical Data

ASTHERUS Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000105
+0.00%
$ 104,700 $ 2,350
May 2, 8 PM $ 0.000104
+1.21%
$ 103,642 $ 2,391
May 2, 7 PM $ 0.000102
+0.26%
$ 102,303 $ 3,360
May 2, 6 PM $ 0.000105
+0.00%
$ 105,460 $ 3,179
May 2, 5 PM $ 0.000105
+0.00%
$ 105,277 $ 3,199
May 2, 4 PM $ 0.000108
-0.98%
$ 107,741 $ 2,978
May 2, 3 PM $ 0.000111
+0.71%
$ 110,612 $ 3,367
May 2, 2 PM $ 0.000106
+0.00%
$ 105,589 $ 3,058
May 2, 12 PM $ 0.000105
+7.34%
$ 104,535 $ 3,047
May 2, 8 AM $ 0.0000984
-2.78%
$ 98,407 $ 2,389
May 2, 7 AM $ 0.000101
-0.75%
$ 100,944 $ 2,175
May 2, 6 AM $ 0.000102
-4.16%
$ 102,343 $ 2,166
May 2, 5 AM $ 0.000106
-0.75%
$ 105,549 $ 1,658
May 2, 4 AM $ 0.000107
+0.03%
$ 106,711 $ 1,670
May 2, 3 AM $ 0.000107
-0.02%
$ 106,679 $ 1,681
May 2, 2 AM $ 0.000106
-0.34%
$ 106,262 $ 1,671
May 1, 11 PM $ 0.000106
+0.00%
$ 106,243 $ 1,659
May 1, 9 PM $ 0.000105
+0.00%
$ 104,836 $ 1,663
May 1, 8 PM $ 0.000105
-0.34%
$ 104,661 $ 1,716
May 1, 7 PM $ 0.000105
+9.01%
$ 105,020 $ 920
May 1, 5 PM $ 0.0000982
+0.07%
$ 98,205 $ 762
May 1, 4 PM $ 0.0000981
+5.12%
$ 98,133 $ 586
May 1, 3 PM $ 0.0000933
+0.00%
$ 93,296 $ 449
May 1, 2 PM $ 0.0000938
-0.30%
$ 93,811 $ 448
May 1, 11 AM $ 0.0000948
+0.00%
$ 94,816 $ 742
May 1, 4 AM $ 0.0000921
+0.03%
$ 92,107 $ 2,914
May 1, 3 AM $ 0.0000926
+0.69%
$ 92,577 $ 2,911
May 1, 2 AM $ 0.0000927
+0.00%
$ 92,658 $ 2,906
May 1, 12 AM $ 0.0000914
+0.00%
$ 91,390 $ 3,957
Apr 30, 9 PM $ 0.0000868
+0.00%
$ 86,840 $ 6,212
Apr 30, 8 PM $ 0.0000867
+3.59%
$ 86,718 $ 6,278
Apr 30, 7 PM $ 0.0000841
+0.00%
$ 84,054 $ 5,965
Apr 30, 4 PM $ 0.0000832
+1.79%
$ 83,213 $ 5,963
Apr 30, 3 PM $ 0.0000891
+2.20%
$ 89,099 $ 5,796
Apr 30, 2 PM $ 0.0000833
+0.00%
$ 83,348 $ 6,189
Apr 30, 12 PM $ 0.0000876
+0.00%
$ 87,561 $ 6,009
Apr 30, 11 AM $ 0.0000876
+0.00%
$ 87,584 $ 6,194
Apr 30, 10 AM $ 0.0000906
+0.00%
$ 90,649 $ 6,825
Apr 30, 9 AM $ 0.000091
+0.36%
$ 90,972 $ 6,404
Apr 30, 8 AM $ 0.0000871
+4.29%
$ 87,141 $ 5,646
Apr 30, 7 AM $ 0.0000914
+0.00%
$ 91,395 $ 3,866
Apr 30, 1 AM $ 0.0000989
+0.00%
$ 98,890 $ 11
Apr 30, 12 AM $ 0.0000881
+0.00%
$ -- $ 2,839
Apr 29, 11 PM $ 0.0000883
+0.00%
$ 88,265 $ 2,839
Apr 29, 10 PM $ 0.0000878
-1.78%
$ 87,849 $ 2,831
Apr 29, 9 PM $ 0.0000892
-11.27%
$ 89,249 $ 2,695
Apr 29, 3 PM $ 0.000112
+0.00%
$ 112,450 $ 539
Apr 29, 1 PM $ 0.000112
-0.04%
$ 112,243 $ 549
Apr 29, 11 AM $ 0.000111
-0.34%
$ 111,395 $ 364
Apr 29, 5 AM $ 0.000111
+0.00%
$ 111,319 $ 357