Astherus Historical Data

ASTHERUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0₉868
+0.00%
$1 $0
Jul 29, 7 PM $0.0₉969
-5.77%
$1 $0
Jul 29, 1 PM $0.0₈258
+0.00%
$3 $0
Jul 29, 12 PM $0.0₈284
+0.00%
$3 $0
Jul 29, 9 AM $0.0₈422
+0.00%
$4 $0.1
Jul 29, 8 AM $0.0₈419
+0.00%
$4 $0.1
Jul 29, 5 AM $0.0000214
+0.01%
$21,365 $3
Jul 29, 4 AM $0.0000222
+0.00%
$22,200 $3
Jul 29, 3 AM $0.0000235
+0.00%
$23,516 $2
Jul 29, 12 AM $0.0000236
+0.00%
$23,569 $3
Jul 28, 6 PM $0.0000226
+0.00%
$22,623 $3
Jul 28, 1 PM $0.0000214
+0.00%
$21,443 $3
Jul 28, 10 AM $0.0₇697
+0.00%
$70 $0
Jul 28, 8 AM $0.0000145
+0.00%
$14,544 $4
Jul 28, 6 AM $0.0₆73
+0.00%
$730 $14
Jul 28, 5 AM $0.0₅127
-29.01%
$1,273 $25
Jul 28, 1 AM $0.0₅144
-3.35%
$1,440 $26
Jul 27, 7 PM $0.0₅315
+0.00%
$3,152 $55
Jul 27, 6 PM $0.0₅352
+0.00%
$3,516 $63
Jul 27, 5 PM $0.0₅35
+0.00%
$3,498 $62
Jul 27, 4 PM $0.0₅408
+0.00%
$4,083 $73
Jul 27, 3 PM $0.0₅396
+0.00%
$3,961 $63
Jul 27, 2 PM $0.0₅499
-1.07%
$4,988 $75
Jul 27, 1 PM $0.0₅542
-5.12%
$5,420 $76
Jul 27, 9 AM $0.0₅663
-0.54%
$6,634 $93
Jul 27, 7 AM $0.0₅661
+0.00%
$6,605 $15
Jul 27, 5 AM $0.0₅761
+0.00%
$7,613 $15
Jul 27, 4 AM $0.0₅809
+0.00%
$8,087 $15
Jul 27, 3 AM $0.0₅821
+0.00%
$8,206 $13
Jul 27, 2 AM $0.0₅554
+0.00%
$5,537 $7
Jul 26, 6 PM $0.0000122
+0.00%
$12,161 $10
Jul 26, 2 PM $0.0000119
+0.00%
$11,880 $10
Jul 26, 12 PM $0.0000124
+0.00%
$12,413 $9
Jul 26, 11 AM $0.0000108
+0.00%
$10,758 $9
Jul 26, 10 AM $0.0000119
+0.00%
$11,924 $7
Jul 26, 2 AM $0.0000204
+0.00%
$20,366 $236
Jul 25, 11 PM $0.0000214
+0.00%
$21,430 $278
Jul 25, 4 PM $0.0000222
+0.00%
$22,176 $536
Jul 25, 10 AM $0.0000223
+0.00%
$22,349 $2
Jul 24, 11 PM $0
--%
$-- $1
Jul 24, 8 PM $0.0000232
+0.00%
$23,177 $1
Jul 24, 4 PM $0.0000221
+0.00%
$22,149 $1
Jul 24, 9 AM $0.000022
+0.00%
$22,017 $6
Jul 23, 10 PM $0.0000221
+0.00%
$22,081 $6
Jul 23, 8 PM $0.0000177
+0.00%
$17,677 $0.1
Jul 23, 3 PM $0.0₆356
-3.17%
$356 $14
Jul 23, 2 PM $0.0₆707
+0.00%
$707 $21
Jul 23, 1 PM $0.0₅504
-44.40%
$5,037 $160
Jul 23, 12 PM $0.0000204
+0.00%
$20,383 $0
Jul 23, 5 AM $0.0000236
+0.00%
$23,617 $2