Astherus Historical Data

ASTHERUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $2
Jul 22, 11 AM $0.0000237
-2.06%
$23,739 $2
Jul 22, 10 AM $0.0000243
+0.00%
$24,346 $2
Jul 21, 11 PM $0
--%
$-- $0.0₁₃1
Jul 21, 10 PM $0
--%
$-- $0.0₁₃1
Jul 21, 9 PM $0
--%
$-- $0.0₁₃1
Jul 21, 8 PM $0
--%
$-- $0.0₁₃1
Jul 21, 6 PM $0
--%
$-- $0.0₁₃1
Jul 21, 12 PM $0.0000241
-0.64%
$24,129 $4
Jul 21, 11 AM $0.0000243
+3.70%
$24,285 $4
Jul 21, 10 AM $0.0000231
+4.82%
$23,065 $3
Jul 21, 8 AM $0.0000223
-1.25%
$22,308 $2
Jul 21, 7 AM $0.000023
+0.00%
$23,014 $2
Jul 21, 6 AM $0.0000231
+0.65%
$23,120 $2
Jul 21, 4 AM $0.0000227
-1.44%
$22,673 $2
Jul 21, 3 AM $0.0000229
+0.00%
$22,905 $1
Jul 21, 1 AM $0.0000229
+0.00%
$22,941 $2
Jul 20, 11 PM $0.0000224
+0.00%
$22,445 $2
Jul 20, 8 PM $0.0000225
+0.00%
$22,513 $1
Jul 20, 5 PM $0.0000224
-0.84%
$22,358 $1
Jul 20, 4 PM $0.0000227
+0.22%
$22,705 $1
Jul 20, 1 PM $0.000022
+0.00%
$21,954 $1
Jul 20, 11 AM $0.000022
+0.00%
$22,036 $1
Jul 20, 3 AM $0.0000231
-0.17%
$23,112 $1
Jul 19, 11 PM $0.0000222
+0.32%
$22,202 $1
Jul 19, 12 PM $0.0000222
+1.41%
$22,201 $1
Jul 19, 4 AM $0.000022
+0.00%
$21,960 $1
Jul 19, 3 AM $0.0000221
+0.00%
$22,114 $1
Jul 18, 11 PM $0.0000223
+0.00%
$22,254 $1
Jul 18, 2 PM $0.0000219
+0.00%
$21,866 $1
Jul 18, 1 PM $0.0000221
-1.02%
$22,090 $1
Jul 18, 12 PM $0.0000223
+0.00%
$22,338 $0
Jul 18, 9 AM $0.0000227
+0.00%
$22,695 $0
Jul 17, 7 PM $0.0₉491
+0.00%
$-- $0
Jul 17, 6 PM $0.0₉632
+0.00%
$1 $0
Jul 17, 5 PM $0.0₇178
+0.00%
$18 $0
Jul 17, 2 PM $0.0000226
+1.23%
$22,597 $62
Jul 17, 11 AM $0.0000219
+0.00%
$21,924 $59
Jul 17, 9 AM $0.000023
+0.00%
$23,037 $1
Jul 17, 2 AM $0.0000228
+0.00%
$22,833 $1
Jul 17, 1 AM $0.000023
-0.36%
$23,049 $1
Jul 17, 12 AM $0.0000233
+0.00%
$23,333 $1
Jul 16, 6 PM $0.0000232
+0.00%
$23,178 $2
Jul 16, 4 PM $0.0000235
-2.31%
$23,500 $3
Jul 16, 12 PM $0.0000231
+1.89%
$23,099 $3