Astherus Historical Data

ASTHERUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000583
-0.01%
$ 583,032 $ 2,027
Mar 14, 2 PM $ 0.000582
+0.21%
$ 582,035 $ 1,937
Mar 14, 1 PM $ 0.000579
+0.00%
$ 579,151 $ 1,863
Mar 14, 12 PM $ 0.000577
-0.07%
$ 577,404 $ 1,804
Mar 14, 10 AM $ 0.000575
-1.19%
$ 575,216 $ 1,796
Mar 14, 7 AM $ 0.000585
+0.00%
$ 585,078 $ 1,464
Mar 14, 6 AM $ 0.000586
-0.35%
$ 586,072 $ 1,462
Mar 14, 5 AM $ 0.000588
+0.00%
$ 588,115 $ 1,439
Mar 14, 2 AM $ 0.000589
+0.24%
$ 589,201 $ 3,856
Mar 14, 1 AM $ 0.000588
-4.82%
$ 587,603 $ 3,843
Mar 13, 11 PM $ 0.000621
+0.05%
$ 621,222 $ 2,520
Mar 13, 10 PM $ 0.000622
+0.00%
$ 622,459 $ 2,521
Mar 13, 8 PM $ 0.000623
+0.00%
$ 623,387 $ 2,524
Mar 13, 5 PM $ 0.000625
-0.38%
$ 625,382 $ 2,530
Mar 13, 4 PM $ 0.000628
-0.05%
$ 627,830 $ 2,537
Mar 13, 3 PM $ 0.000639
+0.00%
$ 639,029 $ 2,121
Mar 13, 1 PM $ 0.000642
+0.33%
$ 641,953 $ 2,139
Mar 13, 12 PM $ 0.000639
+0.02%
$ 639,238 $ 2,122
Mar 13, 11 AM $ 0.000638
+1.19%
$ 637,569 $ 2,001
Mar 13, 10 AM $ 0.000629
+0.26%
$ 629,278 $ 1,681
Mar 13, 9 AM $ 0.000628
+1.58%
$ 628,152 $ 1,674
Mar 13, 8 AM $ 0.000617
-0.04%
$ 616,613 $ 1,343
Mar 13, 6 AM $ 0.000616
+0.03%
$ 616,182 $ 1,322
Mar 13, 5 AM $ 0.000615
+5.19%
$ 615,205 $ 1,249
Mar 13, 4 AM $ 0.000585
+0.20%
$ 584,732 $ 24
Mar 13, 2 AM $ 0.000586
+0.25%
$ 585,632 $ 1,872
Mar 13, 1 AM $ 0.000584
+0.25%
$ 583,736 $ 1,865
Mar 13, 12 AM $ 0.000583
+0.54%
$ 582,592 $ 1,857
Mar 12, 11 PM $ 0.000579
+0.00%
$ 579,213 $ 1,751
Mar 12, 10 PM $ 0.000579
+0.00%
$ 579,303 $ 1,725
Mar 12, 9 PM $ 0.000578
+0.00%
$ 578,234 $ 1,725
Mar 12, 8 PM $ 0.000578
+0.00%
$ 578,070 $ 1,717
Mar 12, 7 PM $ 0.000575
-0.23%
$ 575,413 $ 1,687
Mar 12, 6 PM $ 0.000578
-0.09%
$ 577,768 $ 1,690
Mar 12, 5 PM $ 0.000578
-1.31%
$ 578,005 $ 1,691
Mar 12, 4 PM $ 0.000585
-0.05%
$ 584,648 $ 1,388
Mar 12, 3 PM $ 0.000583
-0.24%
$ 582,942 $ 1,341
Mar 12, 2 PM $ 0.000588
+0.22%
$ 588,227 $ 1,322
Mar 12, 1 PM $ 0.000587
+0.00%
$ 586,973 $ 1,327
Mar 12, 12 PM $ 0.00056
+0.00%
$ 560,135 $ 176
Mar 12, 10 AM $ 0.000557
+0.03%
$ 556,512 $ 173
Mar 12, 8 AM $ 0.000554
+0.00%
$ 553,948 $ 159
Mar 12, 1 AM $ 0.000556
+0.00%
$ 556,351 $ 342
Mar 12, 12 AM $ 0.000557
+0.00%
$ 556,865 $ 304
Mar 11, 7 PM $ 0.000558
+0.00%
$ 558,385 $ 289
Mar 11, 5 PM $ 0.000552
+0.00%
$ 552,199 $ 251
Mar 11, 4 PM $ 0.000552
+0.00%
$ 552,411 $ 250
Mar 11, 1 PM $ 0.000552
+1.40%
$ 551,809 $ 249
Mar 11, 12 PM $ 0.000542
+0.00%
$ 541,645 $ 134
Mar 11, 11 AM $ 0.000542
+0.00%
$ 542,047 $ 133