Astherus Historical Data

ASTHERUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0₆303
+14.08%
$303 $12
Jul 16, 7 AM $0.0₅796
-49.61%
$7,960 $288
Jul 16, 5 AM $0.0000237
+0.00%
$23,744 $776
Jul 16, 1 AM $0.0000235
+0.00%
$23,472 $979
Jul 15, 9 PM $0.0000231
+0.00%
$23,090 $963
Jul 15, 8 PM $0.000014
-0.09%
$14,032 $347
Jul 15, 7 PM $0.0000147
+0.02%
$14,720 $301
Jul 15, 6 PM $0.0000113
+6.34%
$11,338 $220
Jul 15, 5 PM $0.0000191
-0.25%
$19,135 $307
Jul 15, 4 PM $0.0000268
+0.00%
$26,818 $356
Jul 15, 3 PM $0.0000267
-0.80%
$26,748 $355
Jul 15, 2 PM $0.0000269
+0.00%
$26,916 $356
Jul 15, 1 PM $0.0000267
+0.00%
$26,675 $346
Jul 15, 7 AM $0.000027
+0.00%
$26,964 $352
Jul 15, 6 AM $0.0000263
+0.53%
$26,281 $376
Jul 15, 4 AM $0.0000261
+0.00%
$26,118 $373
Jul 15, 3 AM $0.000026
+1.67%
$25,981 $371
Jul 15, 2 AM $0.0000256
+0.00%
$25,557 $228
Jul 15, 1 AM $0.000026
+0.13%
$26,047 $148
Jul 14, 2 PM $0.0000252
+0.00%
$25,193 $162
Jul 14, 11 AM $0.000025
+0.00%
$24,958 $161
Jul 14, 7 AM $0.000024
+13.02%
$24,015 $154
Jul 14, 6 AM $0.0000217
+11.31%
$21,732 $111
Jul 14, 1 AM $0.0000242
+0.00%
$-- $16
Jul 14, 12 AM $0.0000239
+0.00%
$23,925 $16
Jul 13, 11 PM $0.000024
+1.44%
$23,996 $16
Jul 13, 10 PM $0.0000244
+0.00%
$24,393 $16
Jul 13, 7 PM $0.0000239
+0.00%
$23,871 $34
Jul 13, 5 PM $0.0000244
+2.49%
$24,430 $33
Jul 13, 12 PM $0.0000243
+0.00%
$24,279 $100
Jul 13, 11 AM $0.0000243
-0.02%
$24,267 $99
Jul 12, 10 PM $0.0000237
+0.00%
$23,733 $321
Jul 12, 5 PM $0.000039
+0.00%
$38,998 $511
Jul 12, 3 PM $0.0000323
+1.25%
$32,276 $423
Jul 12, 1 PM $0.0000382
+12.82%
$38,235 $408
Jul 12, 12 PM $0.0000371
+0.00%
$37,103 $395
Jul 12, 10 AM $0.0000448
+0.81%
$44,796 $492
Jul 12, 9 AM $0.0000434
-18.73%
$43,421 $475
Jul 12, 8 AM $0.000025
-0.18%
$24,977 $278
Jul 12, 7 AM $0.000025
-0.01%
$25,036 $279
Jul 12, 5 AM $0.0000248
+0.00%
$24,784 $271
Jul 12, 3 AM $0.0000446
+0.00%
$44,618 $494
Jul 12, 1 AM $0.0000242
-0.19%
$24,190 $269
Jul 11, 10 PM $0.0000229
+0.00%
$22,871 $46
Jul 11, 9 PM $0.0000233
+0.00%
$23,270 $43
Jul 11, 6 PM $0.0000234
+0.00%
$23,434 $43
Jul 11, 5 PM $0.0000233
+0.23%
$23,313 $53
Jul 11, 2 PM $0.0000235
+0.18%
$23,477 $52
Jul 11, 12 PM $0.0000233
+0.82%
$23,323 $416
Jul 11, 11 AM $0.0000232
+0.85%
$23,177 $404