Astherus Historical Data

ASTHERUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000545
+0.04%
$ 545,124 $ 133
Mar 11, 9 AM $ 0.000546
+0.19%
$ 545,875 $ 132
Mar 11, 8 AM $ 0.000546
+0.13%
$ 545,562 $ 130
Mar 11, 7 AM $ 0.000546
+0.00%
$ 546,147 $ 103
Mar 11, 3 AM $ 0.000545
+0.23%
$ 545,167 $ 87
Mar 11, 2 AM $ 0.000545
+0.13%
$ 545,187 $ 3,231
Mar 11, 1 AM $ 0.000544
-0.20%
$ 544,453 $ 3,207
Mar 10, 10 PM $ 0.000544
+0.00%
$ 544,144 $ 3,204
Mar 10, 7 PM $ 0.000545
+0.00%
$ 544,555 $ 3,198
Mar 10, 4 PM $ 0.000551
+0.00%
$ 551,252 $ 3,242
Mar 10, 3 PM $ 0.00055
+0.00%
$ 549,719 $ 3,239
Mar 10, 11 AM $ 0.000549
+0.00%
$ 548,568 $ 3,205
Mar 10, 8 AM $ 0.000549
+0.36%
$ 549,189 $ 3,199
Mar 10, 7 AM $ 0.00056
+0.05%
$ 560,113 $ 2,661
Mar 10, 6 AM $ 0.00056
-0.06%
$ 560,071 $ 2,636
Mar 10, 3 AM $ 0.00056
-0.07%
$ -- $ 4,619
Mar 10, 2 AM $ 0.00056
+5.68%
$ 560,391 $ 4,619
Mar 10, 1 AM $ 0.00053
-0.84%
$ 530,267 $ 3,542
Mar 10, 12 AM $ 0.000535
-2.35%
$ 534,740 $ 2,871
Mar 9, 7 PM $ 0.000565
+0.72%
$ 564,880 $ 1,620
Mar 9, 6 PM $ 0.000561
-0.09%
$ 560,827 $ 1,595
Mar 9, 4 PM $ 0.000563
-0.12%
$ 563,097 $ 1,599
Mar 9, 3 PM $ 0.000561
-0.05%
$ 561,071 $ 1,598
Mar 9, 2 PM $ 0.000562
+0.08%
$ 561,795 $ 1,590
Mar 9, 1 PM $ 0.000559
+0.00%
$ 558,727 $ 1,530
Mar 9, 11 AM $ 0.000555
-0.05%
$ 555,260 $ 1,466
Mar 9, 5 AM $ 0.000551
+0.00%
$ -- $ 1,438
Mar 9, 4 AM $ 0.000553
+0.00%
$ 553,327 $ 1,353
Mar 9, 3 AM $ 0.000554
+0.97%
$ 554,058 $ 1,343
Mar 9, 2 AM $ 0.000549
+5.73%
$ 548,848 $ 2,309
Mar 9, 1 AM $ 0.000517
-0.07%
$ 516,934 $ 1,205
Mar 9, 12 AM $ 0.000516
+0.00%
$ 515,880 $ 1,109
Mar 8, 6 PM $ 0.000513
+0.38%
$ 512,859 $ 1,098
Mar 8, 4 PM $ 0.000515
+0.00%
$ 514,810 $ 954
Mar 8, 9 AM $ 0.000516
-0.01%
$ 516,440 $ 853
Mar 8, 4 AM $ 0.000515
+0.40%
$ 514,647 $ 840
Mar 8, 1 AM $ 0.000515
-6.77%
$ 514,877 $ 7,271
Mar 7, 11 PM $ 0.000515
+0.00%
$ 515,245 $ 4,158
Mar 7, 10 PM $ 0.000516
+0.25%
$ 516,227 $ 4,156
Mar 7, 9 PM $ 0.000515
+0.58%
$ 515,057 $ 4,119
Mar 7, 8 PM $ 0.000512
+0.09%
$ 512,080 $ 4,006
Mar 7, 6 PM $ 0.000512
+0.00%
$ 512,326 $ 3,880
Mar 7, 5 PM $ 0.000513
+0.78%
$ 513,194 $ 3,856
Mar 7, 4 PM $ 0.000509
-0.18%
$ 508,998 $ 3,719
Mar 7, 3 PM $ 0.000512
+0.00%
$ 512,166 $ 3,724
Mar 7, 2 PM $ 0.000512
-4.00%
$ 512,126 $ 2,724
Mar 7, 1 PM $ 0.000531
+0.00%
$ 531,054 $ 2,523
Mar 7, 12 PM $ 0.000531
-4.62%
$ 530,918 $ 2,522
Mar 7, 8 AM $ 0.000567
-4.05%
$ 567,227 $ 1,064
Mar 7, 7 AM $ 0.000591
+0.00%
$ 590,525 $ 11