Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.0000388
+1.62%
$38,791 $102
Aug 24, 10 AM $0.0000384
-1.96%
$38,417 $115
Aug 24, 9 AM $0.0000407
+0.43%
$40,696 $114
Aug 24, 8 AM $0.0000404
-0.33%
$40,402 $114
Aug 24, 7 AM $0.0000412
-0.30%
$41,202 $116
Aug 24, 6 AM $0.0000413
+0.15%
$41,299 $110
Aug 24, 5 AM $0.0000412
-0.13%
$41,239 $102
Aug 24, 4 AM $0.0000413
+4.09%
$41,331 $92
Aug 24, 3 AM $0.0000415
+0.00%
$41,475 $91
Aug 24, 2 AM $0.0000416
+0.85%
$41,623 $95
Aug 24, 1 AM $0.0000409
-0.73%
$40,948 $95
Aug 24, 12 AM $0.0000411
+0.00%
$41,099 $102
Aug 23, 11 PM $0.0000421
+1.03%
$42,127 $107
Aug 23, 10 PM $0.0000421
+0.45%
$42,120 $127
Aug 23, 9 PM $0.0000423
+1.66%
$42,338 $128
Aug 23, 7 PM $0.0000412
+7.93%
$41,158 $139
Aug 23, 6 PM $0.0000387
+0.00%
$38,696 $147
Aug 23, 5 PM $0.000039
-0.46%
$39,000 $154
Aug 23, 4 PM $0.0000389
+5.75%
$38,870 $148
Aug 23, 3 PM $0.0000371
-0.53%
$37,127 $146
Aug 23, 2 PM $0.000037
+0.55%
$36,971 $154
Aug 23, 1 PM $0.0000369
+0.89%
$36,869 $161
Aug 23, 12 PM $0.0000367
-0.63%
$36,705 $155
Aug 23, 10 AM $0.0000366
+0.56%
$36,630 $153
Aug 23, 9 AM $0.0000366
+0.98%
$36,632 $145
Aug 23, 8 AM $0.0000362
+2.84%
$36,241 $141
Aug 23, 7 AM $0.0000352
-0.07%
$35,217 $151
Aug 23, 6 AM $0.0000353
+0.93%
$35,276 $144
Aug 23, 5 AM $0.0000353
+1.34%
$35,280 $138
Aug 23, 4 AM $0.0000351
-0.96%
$35,112 $132
Aug 23, 3 AM $0.0000352
-1.37%
$35,226 $140
Aug 23, 2 AM $0.0000359
-0.69%
$35,855 $132
Aug 23, 1 AM $0.0000361
-0.15%
$36,051 $108
Aug 23, 12 AM $0.0000361
+1.10%
$36,096 $110
Aug 22, 11 PM $0.0000355
-0.28%
$35,470 $104
Aug 22, 10 PM $0.0000357
+0.24%
$35,742 $102
Aug 22, 9 PM $0.000036
+0.34%
$36,030 $84
Aug 22, 8 PM $0.0000362
+0.85%
$36,238 $83
Aug 22, 7 PM $0.0000359
-0.32%
$35,925 $45
Aug 22, 6 PM $0.0000362
+1.51%
$36,207 $40
Aug 22, 5 PM $0.000036
+0.25%
$36,014 $32
Aug 22, 4 PM $0.0000356
+0.00%
$35,581 $29
Aug 22, 3 PM $0.0000357
+0.00%
$35,655 $34
Aug 22, 2 PM $0.0000356
+0.00%
$35,575 $34
Aug 22, 1 PM $0.0000361
+0.00%
$36,057 $40
Aug 22, 12 PM $0.000036
+0.00%
$36,010 $40
Aug 22, 11 AM $0.0000359
+0.05%
$35,853 $39
Aug 22, 10 AM $0.0000358
+0.00%
$35,804 $40
Aug 22, 8 AM $0.0000361
-0.54%
$36,080 $41
Aug 22, 5 AM $0.0000355
-4.35%
$35,484 $38