Astherus Historical Data

ASTHERUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000591
+0.00%
$ 590,525 $ 11
Mar 7, 6 AM $ 0.000592
-0.03%
$ 591,793 $ 6
Mar 7, 5 AM $ 0.000592
+0.01%
$ 591,756 $ 4
Mar 6, 11 PM $ 0.000593
+0.00%
$ 592,647 $ 526
Mar 6, 2 PM $ 0.0006
-0.28%
$ 599,808 $ 447
Mar 6, 1 PM $ 0.000601
+0.01%
$ 601,268 $ 323
Mar 6, 10 AM $ 0.000606
+0.02%
$ 605,906 $ 92
Mar 6, 9 AM $ 0.000608
-0.29%
$ 608,435 $ 92
Mar 6, 8 AM $ 0.000611
+0.00%
$ 611,338 $ 73
Mar 6, 3 AM $ 0.000616
-0.23%
$ 615,651 $ 63
Mar 6, 12 AM $ 0.000616
+0.14%
$ 615,511 $ 2,981
Mar 5, 11 PM $ 0.000615
+0.00%
$ 614,505 $ 2,935
Mar 5, 10 PM $ 0.000614
-0.55%
$ 613,631 $ 2,934
Mar 5, 9 PM $ 0.000617
-1.53%
$ 616,591 $ 2,946
Mar 5, 4 PM $ 0.000628
+0.02%
$ 628,252 $ 2,488
Mar 5, 3 PM $ 0.000632
+0.00%
$ 632,276 $ 2,488
Mar 5, 2 PM $ 0.000631
-5.26%
$ 630,671 $ 2,505
Mar 5, 12 PM $ 0.000667
+0.00%
$ -- $ 1,303
Mar 5, 11 AM $ 0.00067
+4.04%
$ 669,590 $ 1,303
Mar 5, 10 AM $ 0.000642
+0.00%
$ 642,042 $ 173
Mar 5, 9 AM $ 0.000643
+0.00%
$ 642,914 $ 101
Mar 5, 7 AM $ 0.00064
-0.03%
$ 640,173 $ 2,540
Mar 5, 5 AM $ 0.000641
-0.20%
$ 640,795 $ 2,525
Mar 5, 2 AM $ 0.000636
+3.19%
$ 635,543 $ 6,310
Mar 5, 12 AM $ 0.000614
+0.00%
$ 614,254 $ 4,210
Mar 4, 10 PM $ 0.000618
+0.50%
$ 617,865 $ 4,156
Mar 4, 9 PM $ 0.000616
-0.15%
$ 615,911 $ 4,057
Mar 4, 5 PM $ 0.000615
+0.00%
$ 615,065 $ 4,047
Mar 4, 8 AM $ 0.000613
+0.00%
$ 612,532 $ 2,803
Mar 4, 7 AM $ 0.000613
-0.34%
$ 612,532 $ 2,714
Mar 4, 2 AM $ 0.000611
+0.00%
$ -- $ 2,591
Mar 4, 12 AM $ 0.000611
+0.00%
$ 611,020 $ 2,586
Mar 3, 11 PM $ 0.000614
-0.71%
$ 614,296 $ 2,485
Mar 3, 8 PM $ 0.000616
-0.41%
$ 615,879 $ 2,305
Mar 3, 7 PM $ 0.000618
+0.00%
$ 618,401 $ 2,313
Mar 3, 4 PM $ 0.000617
+2.57%
$ 616,637 $ 2,309
Mar 3, 3 PM $ 0.000601
+1.25%
$ 601,336 $ 1,793
Mar 3, 2 PM $ 0.000588
-0.02%
$ 588,343 $ 1,459
Mar 3, 1 PM $ 0.000588
-4.66%
$ 588,481 $ 1,457
Mar 3, 11 AM $ 0.000625
+0.00%
$ 624,998 $ 118
Mar 3, 7 AM $ 0.000627
+0.00%
$ 627,392 $ 249
Mar 3, 4 AM $ 0.000631
+0.01%
$ 631,427 $ 249
Mar 3, 3 AM $ 0.000634
-0.13%
$ 633,595 $ 122
Mar 3, 2 AM $ 0.000635
-0.01%
$ 634,914 $ 12,236
Mar 2, 6 PM $ 0.000651
+0.00%
$ 650,530 $ 12,120
Mar 2, 5 PM $ 0.000651
+0.00%
$ 651,035 $ 12,230
Mar 2, 4 PM $ 0.00065
+0.28%
$ 650,452 $ 12,239
Mar 2, 2 PM $ 0.000621
+0.00%
$ 620,590 $ 11,745
Mar 2, 1 PM $ 0.000623
-0.01%
$ 622,763 $ 11,639
Mar 2, 12 PM $ 0.000622
+0.02%
$ 621,973 $ 11,643