Astherus Historical Data

ASTHERUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0000235
+2.03%
$23,496 $645
Jul 11, 8 AM $0.0000216
-1.97%
$21,623 $629
Jul 11, 5 AM $0.0000229
+0.00%
$22,878 $677
Jul 11, 3 AM $0.0000228
+0.00%
$22,787 $675
Jul 11, 2 AM $0.0000226
+0.00%
$22,639 $673
Jul 11, 1 AM $0.0000229
-1.43%
$22,906 $953
Jul 10, 11 PM $0.0000232
+0.00%
$23,198 $937
Jul 10, 10 PM $0.0000231
+0.13%
$23,108 $933
Jul 10, 9 PM $0.0000234
+1.52%
$23,413 $947
Jul 10, 8 PM $0.0000224
+0.00%
$22,450 $907
Jul 10, 7 PM $0.0000221
+0.00%
$22,124 $894
Jul 10, 6 PM $0.0000224
-2.67%
$22,422 $906
Jul 10, 5 PM $0.0000229
+0.00%
$22,947 $919
Jul 10, 3 PM $0.0000228
+0.00%
$22,815 $1,166
Jul 10, 1 PM $0.0000228
-0.62%
$22,831 $1,214
Jul 10, 12 PM $0.0000226
+0.00%
$22,616 $868
Jul 10, 10 AM $0.0000222
-6.04%
$22,236 $625
Jul 10, 9 AM $0.0000237
+0.00%
$23,652 $594
Jul 10, 7 AM $0.000023
+0.00%
$22,992 $593
Jul 10, 5 AM $0.0000227
-3.71%
$22,721 $592
Jul 10, 4 AM $0.0000236
+0.00%
$23,588 $618
Jul 10, 3 AM $0.0000234
+0.00%
$23,424 $899
Jul 10, 2 AM $0.0000237
+2.19%
$23,657 $905
Jul 10, 1 AM $0.0000234
+0.00%
$23,360 $894
Jul 9, 9 PM $0.0000245
+0.07%
$24,523 $974
Jul 9, 5 PM $0.0000245
-0.54%
$24,507 $1,073
Jul 9, 4 PM $0.0000261
+0.00%
$26,073 $830
Jul 9, 3 PM $0.0000262
+0.00%
$26,163 $833
Jul 9, 2 PM $0.0000261
+2.46%
$26,098 $785
Jul 9, 1 PM $0.0000258
+0.15%
$25,850 $783
Jul 9, 12 PM $0.0000257
+0.04%
$25,687 $778
Jul 9, 7 AM $0.0000281
+0.00%
$28,083 $871
Jul 9, 6 AM $0.0000279
+0.00%
$27,942 $858
Jul 9, 5 AM $0.0000277
+1.21%
$27,695 $840
Jul 9, 4 AM $0.0000254
+0.06%
$25,432 $492
Jul 9, 1 AM $0.0000217
-27.19%
$21,708 $431
Jul 9, 12 AM $0.0000228
+0.00%
$22,810 $420
Jul 8, 11 PM $0.000025
+0.04%
$24,975 $143
Jul 8, 9 PM $0.0000253
+0.00%
$25,251 $135
Jul 8, 8 PM $0.0000258
+0.00%
$25,784 $60
Jul 8, 6 PM $0.0000259
+0.91%
$25,936 $36
Jul 8, 4 PM $0.0000256
+0.00%
$25,555 $36
Jul 8, 2 PM $0.0000257
+0.00%
$25,672 $36
Jul 8, 12 PM $0.0000253
-0.20%
$25,287 $62
Jul 8, 11 AM $0.0000253
+0.00%
$25,329 $43
Jul 8, 10 AM $0.0000252
-0.26%
$25,175 $44
Jul 7, 11 PM $0.000026
+0.00%
$25,987 $45
Jul 7, 8 PM $0.0000266
+0.00%
$26,564 $45
Jul 7, 4 PM $0.0000265
+0.00%
$26,483 $45
Jul 7, 1 PM $0.0000264
+0.00%
$26,417 $162