Astherus Historical Data

ASTHERUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000634
+0.00%
$ 634,391 $ 10,913
Mar 2, 6 AM $ 0.000638
+0.00%
$ 638,088 $ 10,900
Mar 2, 4 AM $ 0.000642
+0.00%
$ 641,928 $ 10,924
Mar 1, 10 PM $ 0.000632
-0.18%
$ 632,465 $ 10,695
Mar 1, 9 PM $ 0.000631
-0.39%
$ 630,693 $ 10,719
Mar 1, 8 PM $ 0.000637
+0.00%
$ 637,122 $ 10,636
Mar 1, 7 PM $ 0.00064
+0.00%
$ 639,513 $ 10,680
Mar 1, 6 PM $ 0.000639
+0.30%
$ 639,270 $ 10,719
Mar 1, 4 PM $ 0.000645
+0.00%
$ 645,313 $ 10,802
Mar 1, 3 PM $ 0.000644
-0.38%
$ 644,376 $ 10,810
Mar 1, 1 PM $ 0.000643
+0.00%
$ 642,736 $ 10,539
Mar 1, 10 AM $ 0.000642
+0.00%
$ 641,721 $ 10,567
Mar 1, 9 AM $ 0.000644
+0.00%
$ 643,570 $ 10,478
Mar 1, 7 AM $ 0.000645
+0.00%
$ 645,220 $ 10,330
Mar 1, 6 AM $ 0.000648
+0.00%
$ 647,552 $ 10,379
Mar 1, 1 AM $ 0.00063
+0.00%
$ 630,381 $ 10,135
Mar 1, 12 AM $ 0.000633
+0.00%
$ 632,525 $ 10,056
Feb 28, 11 PM $ 0.000632
-0.47%
$ 631,684 $ 10,053
Feb 28, 10 PM $ 0.000636
+2.36%
$ 635,891 $ 10,061
Feb 28, 9 PM $ 0.000618
+2.02%
$ 617,835 $ 8,595
Feb 28, 8 PM $ 0.000589
+1.15%
$ 589,339 $ 6,116
Feb 28, 7 PM $ 0.000578
+8.11%
$ 578,333 $ 5,936
Feb 28, 6 PM $ 0.000533
+0.00%
$ 532,843 $ 3,152
Feb 28, 5 PM $ 0.000533
+0.01%
$ 532,893 $ 2,583
Feb 28, 12 PM $ 0.000556
-0.01%
$ 555,942 $ 1,716
Feb 28, 11 AM $ 0.000542
+0.00%
$ 542,167 $ 1,211
Feb 28, 10 AM $ 0.000541
+0.31%
$ 540,989 $ 1,211
Feb 27, 9 PM $ 0.000556
+0.00%
$ 555,507 $ 4,919
Feb 27, 8 PM $ 0.000556
+0.21%
$ 555,541 $ 4,923
Feb 27, 7 PM $ 0.000554
-1.44%
$ 554,369 $ 4,571
Feb 27, 5 PM $ 0.000561
+0.00%
$ 561,454 $ 4,564
Feb 27, 4 PM $ 0.000568
+0.11%
$ 567,764 $ 4,543
Feb 27, 3 PM $ 0.000566
+0.32%
$ 566,142 $ 4,505
Feb 27, 2 PM $ 0.000565
-0.75%
$ 564,523 $ 4,359
Feb 27, 1 PM $ 0.000569
-9.58%
$ 568,765 $ 1,857
Feb 27, 11 AM $ 0.000628
-0.64%
$ 627,873 $ 1,854
Feb 26, 8 AM $ 0.00067
+0.00%
$ 669,799 $ 171
Feb 25, 7 PM $ 0.000672
+0.09%
$ 671,633 $ 3,574
Feb 25, 10 AM $ 0.000642
+0.00%
$ 642,487 $ 218
Feb 25, 9 AM $ 0.000643
+0.00%
$ 643,326 $ 217
Feb 24, 3 PM $ 0.000624
+0.18%
$ 623,727 $ 1,816
Feb 24, 12 PM $ 0.000624
+0.00%
$ 623,518 $ 1,753
Feb 24, 8 AM $ 0.000625
+0.00%
$ 624,786 $ 1,731
Feb 23, 11 AM $ 0.000647
+0.06%
$ 647,438 $ 1,160
Feb 23, 9 AM $ 0.00064
+0.32%
$ 640,201 $ 1,156
Feb 23, 5 AM $ 0.000628
+0.00%
$ 628,050 $ 1,010
Feb 23, 4 AM $ 0.000628
+1.27%
$ 627,827 $ 684
Feb 23, 3 AM $ 0.000613
-0.13%
$ 613,453 $ 573
Feb 23, 2 AM $ 0.000615
-0.12%
$ 614,503 $ 1,048
Feb 23, 1 AM $ 0.000615
-2.99%
$ 615,127 $ 1,038