Astherus Historical Data

ASTHERUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0000264
+0.00%
$26,417 $162
Jul 7, 12 PM $0.0000265
-0.15%
$26,547 $167
Jul 7, 11 AM $0.0000265
+0.00%
$26,458 $166
Jul 7, 10 AM $0.0000264
-0.50%
$26,413 $197
Jul 6, 3 PM $0.0000266
+0.00%
$26,561 $597
Jul 6, 2 PM $0.0000264
+0.00%
$26,413 $596
Jul 6, 1 PM $0.0000261
+0.00%
$26,070 $507
Jul 6, 12 PM $0.0000272
+0.43%
$27,194 $508
Jul 6, 11 AM $0.0000276
-0.04%
$27,586 $515
Jul 6, 10 AM $0.0000271
-0.43%
$27,131 $482
Jul 6, 9 AM $0.0000272
+2.82%
$27,247 $140
Jul 6, 6 AM $0.0000266
+0.00%
$26,591 $141
Jul 6, 3 AM $0.0000271
+0.00%
$27,062 $83
Jul 6, 1 AM $0.0000273
+0.00%
$27,272 $84
Jul 5, 11 PM $0.0000273
+0.00%
$27,271 $107
Jul 5, 2 PM $0.0000271
+1.76%
$27,120 $310
Jul 5, 11 AM $0.0000262
+0.00%
$26,191 $519
Jul 5, 3 AM $0.0000259
+0.00%
$25,931 $514
Jul 5, 1 AM $0.0000261
+0.00%
$26,097 $516
Jul 5, 12 AM $0.0000261
+0.03%
$26,072 $502
Jul 4, 11 PM $0.0000261
+0.00%
$26,106 $1,362
Jul 4, 7 PM $0.0000261
+0.00%
$26,093 $1,363
Jul 4, 5 PM $0.0000261
+0.00%
$26,077 $1,362
Jul 4, 4 PM $0.0000261
+0.24%
$26,054 $1,355
Jul 4, 12 PM $0.0000249
-5.31%
$24,932 $1,017
Jul 4, 11 AM $0.0000263
+0.00%
$26,320 $1,016
Jul 4, 10 AM $0.0000263
+0.03%
$26,322 $1,016
Jul 4, 12 AM $0.0000264
-12.48%
$26,404 $1,048
Jul 3, 3 PM $0.0000291
+0.22%
$29,131 $226
Jul 3, 2 PM $0.0000291
-1.25%
$29,062 $388
Jul 3, 6 AM $0.0000292
+0.00%
$29,192 $2,393
Jul 3, 12 AM $0.0000289
+0.21%
$28,867 $2,366
Jul 2, 11 PM $0.0000287
+0.00%
$28,678 $2,339
Jul 2, 10 PM $0.0000287
+0.00%
$28,743 $2,337
Jul 2, 6 PM $0.0000289
+0.01%
$28,867 $2,347
Jul 2, 3 PM $0.0000288
-0.23%
$28,793 $2,405
Jul 2, 2 PM $0.0000288
+4.68%
$28,832 $2,396
Jul 2, 1 PM $0.0000273
+0.00%
$27,317 $1,037
Jul 2, 12 PM $0.0000273
+12.75%
$27,323 $1,032
Jul 2, 10 AM $0.000024
+1.48%
$23,954 $365
Jul 2, 9 AM $0.0000236
+0.72%
$23,600 $301
Jul 1, 5 PM $0.0000224
+1.59%
$22,373 $167
Jul 1, 3 PM $0.0000221
+0.77%
$22,072 $108
Jul 1, 2 PM $0.0000219
+0.00%
$21,867 $98
Jul 1, 4 AM $0.0000222
+0.00%
$22,180 $107
Jun 30, 6 PM $0.000022
-0.20%
$21,958 $270
Jun 30, 5 PM $0.000022
+0.00%
$21,976 $270
Jun 30, 11 AM $0.0000224
+0.04%
$22,384 $476
Jun 30, 6 AM $0.0000225
+0.92%
$22,507 $712
Jun 30, 5 AM $0.0000223
+0.00%
$22,311 $897