Astherus Historical Data

ASTHERUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00066
-1.50%
$ 659,834 $ 434
Feb 22, 8 PM $ 0.000667
+0.00%
$ 667,403 $ 38
Feb 22, 7 PM $ 0.000668
+0.00%
$ 667,854 $ 15
Feb 22, 6 AM $ 0.000678
+0.01%
$ 678,345 $ 343
Feb 22, 4 AM $ 0.00067
+0.00%
$ 670,343 $ 13
Feb 22, 12 AM $ 0.000672
-0.08%
$ 671,631 $ 1,150
Feb 21, 10 PM $ 0.000673
+0.00%
$ 672,890 $ 976
Feb 21, 9 PM $ 0.000673
+2.62%
$ 672,915 $ 976
Feb 21, 5 PM $ 0.000654
+0.06%
$ 654,356 $ 71
Feb 21, 8 AM $ 0.000646
+0.00%
$ 646,484 $ 5,470
Feb 21, 7 AM $ 0.00066
+2.40%
$ 659,949 $ 2,932
Feb 21, 6 AM $ 0.000645
+0.22%
$ 644,531 $ 120
Feb 21, 4 AM $ 0.000644
-0.26%
$ 644,140 $ 65
Feb 20, 8 PM $ 0.000646
+0.00%
$ 646,066 $ 2,722
Feb 20, 12 PM $ 0.000623
-0.95%
$ 622,984 $ 2,468
Feb 20, 11 AM $ 0.00063
+0.00%
$ 629,860 $ 2,264
Feb 20, 8 AM $ 0.00063
+0.00%
$ 629,598 $ 2,253
Feb 20, 4 AM $ 0.000626
-2.02%
$ 626,476 $ 2,229
Feb 20, 3 AM $ 0.000639
+0.00%
$ 639,348 $ 1,755
Feb 19, 3 AM $ 0.000892
-7.27%
$ 891,963 $ 1,086
Feb 19, 2 AM $ 0.000924
+36.11%
$ 923,922 $ 3,711
Feb 19, 1 AM $ 0.000679
+0.00%
$ 678,787 $ 1,973
Feb 18, 11 PM $ 0.000677
+0.00%
$ -- $ 1,206
Feb 18, 10 PM $ 0.000677
+0.01%
$ 676,695 $ 1,206
Feb 18, 11 AM $ 0.000708
+0.00%
$ 707,646 $ 117
Feb 18, 9 AM $ 0.000711
+0.00%
$ 711,089 $ 96
Feb 18, 1 AM $ 0.000702
-0.24%
$ 702,031 $ 3,207
Feb 17, 11 PM $ 0.000709
+0.00%
$ 708,810 $ 3,206
Feb 17, 10 PM $ 0.000709
-0.05%
$ 708,829 $ 3,213
Feb 17, 9 PM $ 0.000713
-0.04%
$ 712,670 $ 3,054
Feb 17, 8 PM $ 0.000716
+0.00%
$ 715,727 $ 3,030
Feb 17, 7 PM $ 0.0007
+0.00%
$ 699,956 $ 2,395
Feb 17, 6 PM $ 0.000689
+0.00%
$ 688,771 $ 2,264
Feb 17, 5 PM $ 0.00069
-0.02%
$ 690,138 $ 2,262
Feb 17, 1 PM $ 0.000719
-0.07%
$ 718,703 $ 1,520
Feb 17, 4 AM $ 0.000728
+0.00%
$ 728,301 $ 1,381
Feb 17, 3 AM $ 0.00073
+0.68%
$ 730,219 $ 1,379
Feb 17, 2 AM $ 0.000725
+0.00%
$ 724,899 $ 7,281
Feb 17, 1 AM $ 0.00073
+0.00%
$ 729,939 $ 7,281
Feb 16, 8 PM $ 0.00072
+0.23%
$ 719,844 $ 7,127
Feb 16, 6 PM $ 0.000718
+0.81%
$ 718,361 $ 7,066
Feb 16, 5 PM $ 0.000713
+0.17%
$ 712,753 $ 6,849
Feb 16, 4 PM $ 0.00071
+6.07%
$ 710,419 $ 6,771
Feb 16, 3 PM $ 0.000669
+4.42%
$ 669,372 $ 4,118
Feb 16, 1 PM $ 0.000656
+0.08%
$ 655,806 $ 4,240
Feb 16, 12 PM $ 0.000647
+0.00%
$ 646,833 $ 4,184
Feb 16, 9 AM $ 0.000647
+6.81%
$ 646,864 $ 4,110
Feb 16, 8 AM $ 0.000605
+5.20%
$ 605,291 $ 2,383
Feb 16, 7 AM $ 0.000577
-0.15%
$ 576,859 $ 1,271
Feb 16, 6 AM $ 0.000578
+0.32%
$ 577,980 $ 1,208