Astherus Historical Data

ASTHERUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0000227
+0.00%
$22,698 $884
Jun 29, 11 PM $0.0000227
+0.00%
$22,713 $889
Jun 29, 10 PM $0.0000228
+0.00%
$22,768 $892
Jun 29, 8 PM $0.0000232
+0.00%
$23,152 $822
Jun 29, 7 PM $0.0000232
+0.00%
$23,158 $741
Jun 29, 5 PM $0.0000223
+0.00%
$22,275 $727
Jun 29, 4 PM $0.0000223
+0.00%
$22,271 $737
Jun 29, 3 PM $0.0000222
+0.32%
$22,249 $736
Jun 29, 2 PM $0.0000222
-2.55%
$22,162 $729
Jun 29, 7 AM $0.0000235
+5.19%
$23,545 $1,132
Jun 29, 6 AM $0.0000223
+0.14%
$22,332 $901
Jun 29, 3 AM $0.0000236
+0.46%
$23,632 $670
Jun 29, 12 AM $0.0000234
+0.00%
$23,359 $932
Jun 28, 5 PM $0.0000235
+0.00%
$23,538 $920
Jun 28, 12 PM $0.0000233
+0.00%
$23,270 $830
Jun 28, 11 AM $0.0000233
-10.43%
$23,271 $554
Jun 28, 10 AM $0.0000259
+0.00%
$25,914 $305
Jun 28, 8 AM $0.000026
+0.00%
$25,952 $510
Jun 28, 3 AM $0.0000262
+0.00%
$26,165 $512
Jun 28, 2 AM $0.0000262
+0.00%
$26,192 $632
Jun 28, 1 AM $0.0000262
+0.02%
$26,192 $357
Jun 27, 11 AM $0.0000283
+0.00%
$-- $565
Jun 27, 8 AM $0.0000275
+0.00%
$27,478 $356
Jun 27, 4 AM $0.0000275
+0.00%
$27,461 $328
Jun 27, 2 AM $0.0000277
+0.00%
$27,716 $206
Jun 26, 10 PM $0.0000284
+0.00%
$28,412 $206
Jun 26, 9 PM $0.0000283
+0.00%
$28,305 $204
Jun 26, 4 PM $0.0000281
+0.00%
$28,093 $105
Jun 26, 3 PM $0.0000281
+0.27%
$28,086 $103
Jun 26, 12 PM $0.0000275
-0.15%
$27,459 $5
Jun 25, 7 PM $0.0000268
+0.00%
$-- $145
Jun 25, 6 PM $0.0000268
+0.00%
$26,836 $145
Jun 25, 6 AM $0.0000357
+0.66%
$35,715 $358
Jun 24, 10 PM $0.0000276
+1.41%
$27,604 $535
Jun 24, 9 PM $0.0000272
+0.00%
$27,171 $454
Jun 24, 8 PM $0.0000271
+0.00%
$27,076 $455
Jun 24, 5 PM $0.0000291
+0.00%
$29,114 $515
Jun 24, 1 PM $0.0000295
-1.46%
$29,512 $492
Jun 24, 12 PM $0.0000303
+0.00%
$30,275 $819
Jun 24, 10 AM $0.0000352
+0.00%
$35,211 $799
Jun 24, 6 AM $0.0000279
+0.27%
$27,921 $756
Jun 24, 5 AM $0.0000278
+2.25%
$27,814 $752
Jun 24, 4 AM $0.0000272
-0.28%
$27,201 $648
Jun 24, 3 AM $0.0000273
+0.33%
$27,273 $680
Jun 24, 2 AM $0.0000274
+0.00%
$27,367 $692
Jun 24, 1 AM $0.0000274
+0.01%
$27,367 $692
Jun 23, 10 PM $0.0000282
+0.00%
$28,218 $579
Jun 23, 5 PM $0.0000281
+0.00%
$28,083 $555
Jun 23, 4 PM $0.0000281
+0.08%
$28,078 $558
Jun 23, 3 PM $0.0000283
+0.00%
$28,308 $535