Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.0000302
+0.71%
$30,217 $35
Aug 16, 2 AM $0.0000302
+1.54%
$30,241 $33
Aug 16, 1 AM $0.0000298
+117.94%
$29,798 $31
Aug 16, 12 AM $0.0₅36
+68.41%
$3,602 $63
Aug 15, 11 PM $0.0₅272
+18.80%
$2,722 $45
Aug 15, 10 PM $0.0000127
+10.36%
$12,729 $166
Aug 15, 9 PM $0.0000173
-42.03%
$17,350 $233
Aug 15, 8 PM $0.0000298
+6.31%
$29,776 $422
Aug 15, 7 PM $0.0000279
+0.26%
$27,899 $93
Aug 15, 6 PM $0.0000278
+0.19%
$27,833 $76
Aug 15, 5 PM $0.0000276
-1.56%
$27,633 $79
Aug 15, 4 PM $0.0000279
+0.17%
$27,928 $78
Aug 15, 3 PM $0.0000281
+0.40%
$28,050 $78
Aug 15, 2 PM $0.0000279
+0.22%
$27,907 $71
Aug 15, 1 PM $0.0000276
-0.84%
$27,621 $71
Aug 15, 12 PM $0.0000278
-0.73%
$27,792 $81
Aug 15, 11 AM $0.000028
+0.00%
$27,982 $92
Aug 15, 10 AM $0.0000278
-1.44%
$27,768 $93
Aug 15, 9 AM $0.000028
-0.36%
$28,048 $94
Aug 15, 8 AM $0.0000278
-0.06%
$27,790 $91
Aug 15, 7 AM $0.0000281
-0.08%
$28,053 $102
Aug 15, 6 AM $0.0000279
+0.17%
$27,896 $108
Aug 15, 5 AM $0.0000279
+0.62%
$27,901 $125
Aug 15, 3 AM $0.0000279
+0.22%
$27,915 $137
Aug 15, 2 AM $0.0000277
-0.45%
$27,685 $137
Aug 15, 1 AM $0.0000278
+0.99%
$27,754 $157
Aug 15, 12 AM $0.0000278
+1.25%
$27,818 $157
Aug 14, 11 PM $0.0000276
-0.57%
$27,555 $162
Aug 14, 10 PM $0.0000276
-0.79%
$27,573 $164
Aug 14, 7 PM $0.0000276
+0.00%
$27,588 $181
Aug 14, 6 PM $0.0000275
-0.10%
$27,485 $182
Aug 14, 5 PM $0.0000277
-0.16%
$27,698 $190
Aug 14, 4 PM $0.0000275
-1.16%
$27,476 $192
Aug 14, 3 PM $0.0000276
+0.48%
$27,636 $204
Aug 14, 2 PM $0.0000274
-0.33%
$27,382 $239
Aug 14, 1 PM $0.0000275
+0.00%
$27,476 $255
Aug 14, 12 PM $0.0000275
-0.48%
$27,481 $256
Aug 14, 11 AM $0.0000277
+0.71%
$27,718 $245
Aug 14, 10 AM $0.0000276
-0.08%
$27,641 $252
Aug 14, 9 AM $0.0000278
+0.79%
$27,816 $235
Aug 14, 8 AM $0.000028
+1.03%
$27,988 $244
Aug 14, 7 AM $0.0000277
-1.07%
$27,670 $288
Aug 14, 6 AM $0.0000275
-3.38%
$27,508 $1,226
Aug 14, 5 AM $0.000028
+0.18%
$27,994 $1,220
Aug 14, 4 AM $0.0000278
-1.61%
$27,821 $1,198
Aug 14, 3 AM $0.0000275
-1.78%
$27,537 $1,189
Aug 14, 2 AM $0.0000279
-0.42%
$27,905 $1,207
Aug 14, 1 AM $0.0000284
+2.03%
$28,358 $1,206
Aug 14, 12 AM $0.000028
+0.01%
$27,951 $1,185
Aug 13, 11 PM $0.0000276
+0.25%
$27,644 $1,160