Astherus Historical Data

ASTHERUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0000283
+0.35%
$28,291 $536
Jun 23, 1 PM $0.0000282
-3.91%
$28,200 $572
Jun 23, 12 PM $0.0000304
+0.00%
$30,392 $229
Jun 23, 5 AM $0.0000313
+0.00%
$31,317 $306
Jun 23, 4 AM $0.0000315
+0.00%
$31,457 $287
Jun 23, 3 AM $0.0000315
+0.00%
$31,495 $342
Jun 22, 11 PM $0.0000315
-1.05%
$31,496 $663
Jun 22, 4 PM $0.0000322
-0.81%
$32,206 $730
Jun 22, 2 PM $0.0000327
-0.97%
$32,730 $828
Jun 22, 1 PM $0.000033
+0.55%
$33,010 $796
Jun 22, 8 AM $0.0000328
+0.00%
$32,760 $856
Jun 22, 5 AM $0.0000325
-0.80%
$32,523 $906
Jun 22, 4 AM $0.000033
+0.00%
$32,962 $821
Jun 22, 3 AM $0.000033
+1.00%
$32,962 $774
Jun 22, 12 AM $0.0000323
-0.08%
$32,299 $786
Jun 21, 7 PM $0.0000347
+0.45%
$34,658 $569
Jun 21, 6 PM $0.0000344
+2.14%
$34,442 $550
Jun 21, 4 PM $0.0000337
+0.60%
$33,675 $488
Jun 21, 3 PM $0.0000335
+0.44%
$33,468 $420
Jun 21, 10 AM $0.000033
+0.00%
$33,005 $804
Jun 21, 8 AM $0.0000333
+0.00%
$33,323 $1,821
Jun 21, 7 AM $0.000033
+0.44%
$32,996 $1,831
Jun 21, 4 AM $0.0000327
+0.04%
$32,712 $1,993
Jun 20, 9 PM $0.0000326
-1.14%
$32,634 $2,189
Jun 20, 8 PM $0.0000332
+0.35%
$33,196 $2,092
Jun 20, 3 PM $0.0000332
+0.00%
$33,158 $3,793
Jun 20, 2 PM $0.0000332
+0.64%
$33,158 $4,340
Jun 20, 1 PM $0.0000329
+0.00%
$32,946 $4,720
Jun 20, 12 PM $0.0000331
+0.00%
$33,089 $4,421
Jun 20, 11 AM $0.0000309
+0.00%
$30,947 $4,439
Jun 20, 10 AM $0.0000309
-16.89%
$30,925 $4,435
Jun 20, 9 AM $0.0000372
-0.58%
$37,224 $3,389
Jun 20, 8 AM $0.0000375
+0.90%
$37,524 $3,697
Jun 20, 7 AM $0.0000372
-0.20%
$37,200 $3,647
Jun 20, 5 AM $0.0000378
-0.42%
$37,780 $3,524
Jun 20, 3 AM $0.0000382
+0.82%
$38,170 $3,427
Jun 19, 11 PM $0.0000377
-0.87%
$37,739 $3,456
Jun 19, 7 PM $0.0000383
+2.48%
$38,285 $3,661
Jun 19, 6 PM $0.0000374
-8.38%
$37,353 $3,221
Jun 19, 4 PM $0.0000411
+0.15%
$41,059 $2,139
Jun 19, 3 PM $0.000041
+1.07%
$40,975 $2,188
Jun 19, 2 PM $0.0000406
-13.27%
$40,565 $3,062
Jun 19, 12 PM $0.0000474
+0.12%
$47,415 $2,251
Jun 19, 11 AM $0.0000474
-0.03%
$47,364 $5,393
Jun 19, 10 AM $0.0000474
+0.12%
$47,368 $6,256
Jun 19, 9 AM $0.0000473
+1.13%
$47,276 $5,946
Jun 19, 8 AM $0.0000467
-0.08%
$46,747 $5,983
Jun 19, 7 AM $0.0000472
+0.00%
$47,243 $6,501
Jun 19, 4 AM $0.0000473
+0.00%
$-- $6,795
Jun 19, 2 AM $0.000048
-0.84%
$48,003 $6,895