Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0000276
+0.25%
$27,644 $1,160
Aug 13, 10 PM $0.0000267
-0.41%
$26,710 $1,119
Aug 13, 9 PM $0.0000276
-3.27%
$27,592 $1,204
Aug 13, 8 PM $0.0000278
+1.11%
$27,814 $1,216
Aug 13, 7 PM $0.0000277
-0.95%
$27,688 $1,208
Aug 13, 6 PM $0.0000278
-0.37%
$27,840 $1,218
Aug 13, 5 PM $0.0000277
+0.80%
$27,704 $1,209
Aug 13, 4 PM $0.0000278
-0.36%
$27,768 $1,197
Aug 13, 3 PM $0.000028
-0.05%
$27,977 $1,203
Aug 13, 2 PM $0.0000279
-1.32%
$27,915 $1,177
Aug 13, 1 PM $0.0000283
-0.09%
$28,288 $1,203
Aug 13, 12 PM $0.0000285
+0.00%
$28,476 $1,212
Aug 13, 11 AM $0.0000281
-0.80%
$28,103 $1,192
Aug 13, 10 AM $0.0000284
+0.20%
$28,375 $1,213
Aug 13, 9 AM $0.0000282
-0.41%
$28,247 $1,203
Aug 13, 8 AM $0.0000284
-1.04%
$28,376 $1,213
Aug 13, 7 AM $0.0000287
+13.96%
$28,669 $1,171
Aug 13, 6 AM $0.0000249
+0.12%
$24,940 $230
Aug 13, 5 AM $0.0000251
-0.38%
$25,084 $243
Aug 13, 4 AM $0.0000249
-0.48%
$24,886 $239
Aug 13, 3 AM $0.0000249
-0.04%
$24,899 $238
Aug 13, 2 AM $0.0000248
-0.17%
$24,803 $245
Aug 13, 1 AM $0.0000249
+0.26%
$24,930 $255
Aug 12, 11 PM $0.0000249
+0.18%
$24,894 $260
Aug 12, 10 PM $0.0000247
-0.65%
$24,737 $214
Aug 12, 9 PM $0.000025
-0.94%
$25,028 $219
Aug 12, 8 PM $0.0000252
+0.38%
$25,178 $216
Aug 12, 7 PM $0.0000252
-0.23%
$25,215 $224
Aug 12, 6 PM $0.0000254
-0.01%
$25,350 $220
Aug 12, 4 PM $0.0000252
+0.07%
$25,192 $239
Aug 12, 3 PM $0.0000254
+0.52%
$25,435 $233
Aug 12, 2 PM $0.0000253
-0.25%
$25,259 $240
Aug 12, 12 PM $0.0000255
+0.32%
$25,478 $231
Aug 12, 11 AM $0.0000251
+0.00%
$25,071 $237
Aug 12, 10 AM $0.0000252
-0.15%
$25,179 $229
Aug 12, 9 AM $0.0000253
+0.25%
$25,288 $239
Aug 12, 8 AM $0.0000251
-0.89%
$25,139 $279
Aug 12, 7 AM $0.0000252
-0.25%
$25,237 $270
Aug 12, 6 AM $0.0000253
+0.23%
$25,265 $284
Aug 12, 5 AM $0.0000252
-0.37%
$25,182 $350
Aug 12, 4 AM $0.0000251
-0.98%
$25,086 $347
Aug 12, 3 AM $0.0000253
-0.65%
$25,316 $357
Aug 12, 2 AM $0.0000254
-0.34%
$25,353 $357
Aug 12, 1 AM $0.0000255
+0.00%
$25,480 $360
Aug 12, 12 AM $0.0000253
+0.10%
$25,327 $371
Aug 11, 11 PM $0.0000253
+0.00%
$25,334 $384
Aug 11, 10 PM $0.0000249
-1.57%
$24,936 $380
Aug 11, 9 PM $0.0000253
+0.58%
$25,266 $388
Aug 11, 8 PM $0.0000252
-0.84%
$25,178 $392
Aug 11, 7 PM $0.0000214
-15.18%
$21,371 $325