Astherus Historical Data

ASTHERUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000576
-2.79%
$ 576,294 $ 1,193
Feb 16, 4 AM $ 0.000603
+0.00%
$ 603,310 $ 290
Feb 15, 11 PM $ 0.000603
-0.25%
$ 603,411 $ 1,617
Feb 15, 10 PM $ 0.000605
-0.58%
$ 605,345 $ 1,612
Feb 15, 9 PM $ 0.000609
+0.35%
$ 608,871 $ 1,461
Feb 15, 8 PM $ 0.000606
-0.39%
$ 606,441 $ 1,455
Feb 15, 6 PM $ 0.000603
+25.55%
$ 602,760 $ 197
Feb 15, 5 PM $ 0.000618
+0.00%
$ 618,377 $ 139
Feb 15, 3 PM $ 0.00065
+0.44%
$ 649,557 $ 133
Feb 15, 12 PM $ 0.000661
+2.15%
$ 661,228 $ 72
Feb 15, 11 AM $ 0.000647
+0.36%
$ 647,496 $ 21,457
Feb 15, 9 AM $ 0.000648
-0.93%
$ 647,859 $ 21,447
Feb 15, 6 AM $ 0.000653
+0.25%
$ 652,957 $ 9,206
Feb 15, 5 AM $ 0.000651
-0.20%
$ 651,012 $ 9,185
Feb 15, 4 AM $ 0.000647
+0.00%
$ 646,675 $ 9,076
Feb 15, 3 AM $ 0.000649
+0.13%
$ 649,462 $ 8,941
Feb 15, 2 AM $ 0.000649
-10.16%
$ 648,927 $ 25,829
Feb 15, 1 AM $ 0.000721
+2.61%
$ 721,118 $ 18,522
Feb 14, 11 PM $ 0.000818
+0.29%
$ 818,373 $ 18,559
Feb 14, 10 PM $ 0.000816
-5.43%
$ 816,066 $ 18,300
Feb 14, 9 PM $ 0.000866
+0.14%
$ 865,824 $ 16,428
Feb 14, 8 PM $ 0.000867
-0.01%
$ 867,262 $ 16,334
Feb 14, 7 PM $ 0.000867
+0.10%
$ 867,194 $ 16,374
Feb 14, 6 PM $ 0.000866
+12.92%
$ 866,482 $ 15,847
Feb 14, 5 PM $ 0.000768
+15.36%
$ 768,069 $ 11,797
Feb 14, 3 PM $ 0.000667
+0.40%
$ 667,460 $ 7,449
Feb 14, 2 PM $ 0.000665
+0.98%
$ 664,795 $ 7,343
Feb 14, 12 PM $ 0.000661
-0.05%
$ 660,635 $ 7,268
Feb 14, 11 AM $ 0.000651
+0.00%
$ 651,480 $ 7,070
Feb 14, 10 AM $ 0.000651
+0.17%
$ 652,383 $ 7,019
Feb 14, 9 AM $ 0.000649
+2.80%
$ 649,326 $ 5,396
Feb 14, 8 AM $ 0.000628
+0.34%
$ 628,092 $ 4,759
Feb 14, 4 AM $ 0.000618
-0.70%
$ 618,177 $ 4,562
Feb 14, 3 AM $ 0.000622
+0.01%
$ 622,118 $ 4,573
Feb 14, 2 AM $ 0.000625
+20.56%
$ 624,540 $ 10,619
Feb 13, 11 PM $ 0.000513
+0.00%
$ 512,871 $ 6,227
Feb 13, 10 PM $ 0.000513
+0.58%
$ 513,012 $ 6,230
Feb 13, 6 PM $ 0.000507
-0.24%
$ 506,723 $ 5,967
Feb 13, 5 PM $ 0.000505
-0.28%
$ 506,766 $ 5,981
Feb 13, 4 PM $ 0.000507
+0.89%
$ 507,286 $ 5,967
Feb 13, 3 PM $ 0.000497
+0.00%
$ 496,693 $ 5,910
Feb 13, 2 PM $ 0.000495
-4.36%
$ 495,406 $ 5,838
Feb 13, 1 PM $ 0.000492
+0.07%
$ 491,972 $ 3,628
Feb 13, 12 PM $ 0.00047
+0.00%
$ 470,291 $ 2,613
Feb 13, 11 AM $ 0.00047
+0.28%
$ 469,900 $ 2,612
Feb 13, 10 AM $ 0.00047
-2.23%
$ 469,742 $ 2,388
Feb 13, 9 AM $ 0.000481
+0.00%
$ 480,853 $ 2,030
Feb 13, 7 AM $ 0.000468
+1.02%
$ 467,686 $ 1,476
Feb 13, 3 AM $ 0.000474
+0.00%
$ 473,854 $ 1,416
Feb 13, 2 AM $ 0.000478
-0.20%
$ 478,107 $ 20,525