Astherus Historical Data

ASTHERUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000478
-0.20%
$ 478,107 $ 20,525
Feb 13, 1 AM $ 0.000477
+0.21%
$ 477,441 $ 20,706
Feb 13, 12 AM $ 0.000478
+0.03%
$ 478,143 $ 20,578
Feb 12, 11 PM $ 0.000475
+0.00%
$ 474,715 $ 20,567
Feb 12, 10 PM $ 0.000474
+0.36%
$ 473,596 $ 20,420
Feb 12, 9 PM $ 0.00047
-0.42%
$ 470,276 $ 20,303
Feb 12, 8 PM $ 0.000472
-0.41%
$ 472,051 $ 20,276
Feb 12, 7 PM $ 0.000471
+0.00%
$ 471,356 $ 20,341
Feb 12, 5 PM $ 0.00047
-0.70%
$ 469,934 $ 20,157
Feb 12, 4 PM $ 0.000472
-8.27%
$ 471,935 $ 20,076
Feb 12, 3 PM $ 0.000514
-1.09%
$ 514,311 $ 17,720
Feb 12, 2 PM $ 0.000521
-2.53%
$ 520,536 $ 17,560
Feb 12, 1 PM $ 0.000534
+1.26%
$ 534,027 $ 17,053
Feb 12, 12 PM $ 0.000529
+2.06%
$ 528,878 $ 16,092
Feb 12, 10 AM $ 0.000502
-0.04%
$ 502,004 $ 8,873
Feb 12, 9 AM $ 0.0005
+3.25%
$ 500,344 $ 8,681
Feb 12, 7 AM $ 0.000477
+0.00%
$ 476,662 $ 7,685
Feb 12, 6 AM $ 0.000479
-0.21%
$ 478,734 $ 7,691
Feb 12, 4 AM $ 0.00048
-1.08%
$ 480,014 $ 7,489
Feb 12, 3 AM $ 0.000485
-8.11%
$ 484,741 $ 7,330
Feb 12, 2 AM $ 0.000524
-0.50%
$ 524,080 $ 75,114
Feb 12, 1 AM $ 0.000526
+0.12%
$ 525,866 $ 74,845
Feb 12, 12 AM $ 0.000526
+0.78%
$ 526,460 $ 74,590
Feb 11, 11 PM $ 0.000523
-1.80%
$ 522,919 $ 73,713
Feb 11, 10 PM $ 0.000532
+23.42%
$ 531,906 $ 73,950
Feb 11, 9 PM $ 0.000432
+3.31%
$ 431,670 $ 64,836
Feb 11, 8 PM $ 0.000418
+5.48%
$ 417,847 $ 62,711
Feb 11, 7 PM $ 0.000397
+4.40%
$ 397,346 $ 62,715
Feb 11, 6 PM $ 0.000382
-0.36%
$ 382,356 $ 61,668
Feb 11, 5 PM $ 0.000383
+13.86%
$ 383,155 $ 49,779
Feb 11, 4 PM $ 0.000335
+0.00%
$ 334,725 $ 1,245
Feb 11, 2 PM $ 0.000342
+2.43%
$ 341,778 $ 1,247
Feb 11, 1 PM $ 0.000334
-0.18%
$ 333,548 $ 1,183
Feb 11, 12 PM $ 0.000333
-0.06%
$ 333,166 $ 1,183
Feb 11, 11 AM $ 0.000333
+3.22%
$ 333,376 $ 766
Feb 11, 9 AM $ 0.000328
-0.13%
$ 327,855 $ 693
Feb 11, 8 AM $ 0.00033
+0.00%
$ 330,378 $ 689
Feb 11, 2 AM $ 0.000341
+0.00%
$ 341,463 $ 11,807
Feb 10, 6 PM $ 0.000339
-0.97%
$ 339,076 $ 11,671
Feb 10, 5 PM $ 0.000315
+0.30%
$ 315,242 $ 11,819
Feb 10, 4 PM $ 0.000315
+1.76%
$ 314,791 $ 10,321
Feb 10, 3 PM $ 0.000308
+0.00%
$ 307,965 $ 9,656
Feb 10, 10 AM $ 0.000314
-0.25%
$ 313,590 $ 9,799
Feb 10, 9 AM $ 0.000314
+0.20%
$ 314,382 $ 9,801
Feb 10, 3 AM $ 0.000315
+0.00%
$ 315,438 $ 9,740
Feb 10, 2 AM $ 0.000316
-5.75%
$ 316,184 $ 9,786
Feb 10, 12 AM $ 0.000333
+0.00%
$ 332,673 $ 8,608
Feb 9, 11 PM $ 0.000333
-0.67%
$ 333,472 $ 8,604
Feb 9, 8 PM $ 0.000335
+0.00%
$ 335,232 $ 8,472
Feb 9, 7 PM $ 0.000335
-0.04%
$ 334,540 $ 8,494