Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.0000214
-15.18%
$21,371 $325
Aug 11, 6 PM $0.000025
-0.34%
$25,001 $374
Aug 11, 5 PM $0.000025
-0.18%
$25,019 $382
Aug 11, 4 PM $0.0000251
+0.17%
$25,052 $376
Aug 11, 3 PM $0.0000249
-1.00%
$24,895 $375
Aug 11, 2 PM $0.0000252
+0.07%
$25,180 $386
Aug 11, 1 PM $0.0000253
+0.04%
$25,293 $382
Aug 11, 12 PM $0.0000246
-2.24%
$24,614 $375
Aug 11, 11 AM $0.0000251
-0.46%
$25,132 $393
Aug 11, 10 AM $0.000025
-0.05%
$25,035 $414
Aug 11, 9 AM $0.0000251
-0.56%
$25,053 $420
Aug 11, 8 AM $0.0000251
+0.96%
$25,141 $384
Aug 11, 7 AM $0.0000251
+0.69%
$25,079 $366
Aug 11, 6 AM $0.0000239
+6.14%
$23,853 $348
Aug 11, 5 AM $0.0000235
-4.19%
$23,499 $260
Aug 11, 4 AM $0.0000267
-23.11%
$26,748 $355
Aug 11, 3 AM $0.0000297
+20.65%
$29,657 $405
Aug 11, 2 AM $0.0000246
+0.67%
$24,624 $373
Aug 11, 1 AM $0.0000245
-0.01%
$24,468 $364
Aug 11, 12 AM $0.0000246
+0.53%
$24,585 $626
Aug 10, 11 PM $0.0000245
-0.27%
$24,458 $742
Aug 10, 10 PM $0.0000246
-0.80%
$24,552 $766
Aug 10, 9 PM $0.0000247
+0.22%
$24,696 $768
Aug 10, 8 PM $0.0000238
-3.72%
$23,788 $754
Aug 10, 7 PM $0.0000248
+1.02%
$24,779 $825
Aug 10, 6 PM $0.0000246
+0.30%
$24,576 $845
Aug 10, 5 PM $0.0000246
-0.14%
$24,599 $866
Aug 10, 4 PM $0.0000249
+1.67%
$24,901 $921
Aug 10, 3 PM $0.0000247
+0.53%
$24,707 $950
Aug 10, 2 PM $0.0000247
+0.17%
$24,736 $1,009
Aug 10, 1 PM $0.0000245
-0.68%
$24,536 $1,030
Aug 10, 12 PM $0.0000248
-0.44%
$24,758 $1,046
Aug 10, 11 AM $0.0000249
+0.27%
$24,911 $1,077
Aug 10, 10 AM $0.0000248
-0.29%
$24,823 $1,091
Aug 10, 9 AM $0.0000249
-0.22%
$24,860 $1,140
Aug 10, 8 AM $0.0000248
-0.38%
$24,831 $1,183
Aug 10, 7 AM $0.0000248
+0.17%
$24,826 $1,420
Aug 10, 6 AM $0.0000248
+0.12%
$24,827 $1,921
Aug 10, 5 AM $0.0000249
+0.73%
$24,905 $2,091
Aug 10, 4 AM $0.0000248
-0.81%
$24,788 $2,133
Aug 10, 3 AM $0.000025
-0.33%
$24,992 $2,245
Aug 10, 2 AM $0.000025
+0.36%
$25,012 $757
Aug 10, 1 AM $0.0000251
+2.43%
$25,103 $799
Aug 10, 12 AM $0.0000239
+1.29%
$23,941 $745
Aug 9, 11 PM $0.0000236
-2.32%
$23,644 $772
Aug 9, 10 PM $0.0000243
+0.46%
$24,293 $754
Aug 9, 9 PM $0.0000242
+0.78%
$24,202 $769
Aug 9, 8 PM $0.0000243
-0.16%
$24,300 $782
Aug 9, 7 PM $0.0000242
-0.20%
$24,181 $805
Aug 9, 6 PM $0.000024
-0.64%
$24,011 $726