Astherus Historical Data

ASTHERUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.000048
-0.84%
$48,003 $6,895
Jun 18, 11 PM $0.0000477
+0.89%
$47,686 $7,625
Jun 18, 10 PM $0.000047
-4.84%
$46,991 $7,736
Jun 18, 6 PM $0.0000488
-0.34%
$48,788 $7,521
Jun 18, 5 PM $0.0000488
-0.48%
$48,837 $7,736
Jun 18, 4 PM $0.0000491
-0.77%
$49,059 $7,926
Jun 18, 3 PM $0.0000496
-14.32%
$49,578 $7,872
Jun 18, 2 PM $0.000058
-0.75%
$57,998 $7,128
Jun 18, 1 PM $0.0000583
-1.57%
$58,335 $7,794
Jun 18, 12 PM $0.0000591
-0.62%
$59,146 $9,559
Jun 18, 11 AM $0.0000584
+40.54%
$58,358 $17
Jun 18, 10 AM $0.0000415
+0.00%
$41,484 $5,664
Jun 18, 8 AM $0.0000413
+7.77%
$41,328 $5,957
Jun 18, 7 AM $0.000039
+0.99%
$38,976 $5,463
Jun 18, 6 AM $0.0000386
+2.46%
$38,623 $5,443
Jun 18, 5 AM $0.0000377
-1.69%
$37,710 $5,344
Jun 18, 3 AM $0.0000395
+0.21%
$39,460 $5,284
Jun 18, 2 AM $0.0000388
+0.00%
$38,833 $5,270
Jun 18, 1 AM $0.0000389
-0.01%
$38,884 $5,520
Jun 18, 12 AM $0.0000388
+0.00%
$38,805 $5,525
Jun 17, 11 PM $0.0000388
-6.35%
$38,784 $5,604
Jun 17, 10 PM $0.0000453
+0.08%
$45,293 $4,830
Jun 17, 6 PM $0.0000481
+1.73%
$48,115 $4,780
Jun 17, 5 PM $0.0000473
-3.38%
$47,278 $4,504
Jun 17, 4 PM $0.0000484
+0.00%
$48,412 $4,460
Jun 17, 3 PM $0.0000493
+1.83%
$49,258 $4,432
Jun 17, 2 PM $0.0000484
+1.50%
$48,388 $4,522
Jun 17, 1 PM $0.0000466
+3.43%
$46,579 $3,441
Jun 17, 12 PM $0.0000429
+10.99%
$42,903 $2,283
Jun 17, 11 AM $0.0000381
+0.00%
$38,130 $1,592
Jun 17, 10 AM $0.0000382
+2.49%
$38,244 $1,571
Jun 17, 9 AM $0.000037
+0.00%
$36,991 $1,452
Jun 17, 7 AM $0.0000377
-0.16%
$37,661 $1,411
Jun 17, 4 AM $0.0000373
+0.00%
$37,277 $1,413
Jun 17, 3 AM $0.0000371
+0.00%
$37,056 $1,424
Jun 17, 2 AM $0.0000369
+1.44%
$36,883 $1,385
Jun 17, 12 AM $0.0000354
-2.34%
$35,386 $1,132
Jun 16, 9 PM $0.0000373
+0.61%
$37,291 $844
Jun 16, 5 PM $0.000037
+0.00%
$36,966 $971
Jun 16, 4 PM $0.0000369
-2.43%
$36,860 $952
Jun 16, 3 PM $0.0000378
-0.49%
$37,835 $813
Jun 16, 2 PM $0.0000383
+0.00%
$38,299 $739
Jun 16, 1 PM $0.0000387
+0.00%
$38,670 $704
Jun 16, 9 AM $0.0000391
-3.12%
$39,065 $1,079
Jun 16, 7 AM $0.0000403
-0.63%
$40,296 $907
Jun 16, 6 AM $0.0000405
-0.82%
$40,504 $813
Jun 15, 11 PM $0.0000409
+0.20%
$40,904 $1,266
Jun 15, 9 PM $0.000041
+6.12%
$41,040 $1,020
Jun 15, 4 PM $0.0000392
+0.00%
$39,178 $894
Jun 15, 3 PM $0.000039
+0.00%
$39,017 $895