Astherus Historical Data

ASTHERUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000242
-0.05%
$ 242,123 $ 2,502
Apr 5, 9 AM $ 0.000241
+0.00%
$ 241,118 $ 2,499
Apr 5, 6 AM $ 0.000241
+0.00%
$ 241,346 $ 2,489
Apr 5, 2 AM $ 0.000242
+0.00%
$ 242,072 $ 2,512
Apr 5, 12 AM $ 0.000242
-0.19%
$ 241,729 $ 2,962
Apr 4, 11 PM $ 0.000242
+0.00%
$ 242,188 $ 1,603
Apr 4, 9 PM $ 0.000237
-0.01%
$ 237,220 $ 1,603
Apr 4, 8 PM $ 0.000237
+2.67%
$ 237,112 $ 1,602
Apr 4, 7 PM $ 0.000231
-0.03%
$ 230,610 $ 1,210
Apr 4, 5 PM $ 0.000231
+0.32%
$ 230,658 $ 1,180
Apr 4, 4 PM $ 0.00023
-0.06%
$ 229,804 $ 1,152
Apr 4, 3 PM $ 0.000229
+3.22%
$ 229,495 $ 1,119
Apr 4, 2 PM $ 0.000221
-0.50%
$ 220,888 $ 1,072
Apr 4, 7 AM $ 0.000222
+0.00%
$ 221,709 $ 1,064
Apr 4, 5 AM $ 0.000221
+0.15%
$ 220,759 $ 1,073
Apr 4, 4 AM $ 0.000221
+0.00%
$ 221,194 $ 1,057
Apr 4, 1 AM $ 0.000224
+0.00%
$ 223,761 $ 2,083
Apr 4, 12 AM $ 0.000216
-0.21%
$ 216,335 $ 1,613
Apr 3, 10 PM $ 0.000217
+0.00%
$ 216,789 $ 1,617
Apr 3, 3 PM $ 0.000217
+0.10%
$ 217,229 $ 1,800
Apr 3, 7 AM $ 0.000222
-0.07%
$ 221,863 $ 632
Apr 3, 6 AM $ 0.000222
-0.07%
$ 221,779 $ 632
Apr 3, 12 AM $ 0.000221
+0.00%
$ 221,412 $ 839
Apr 2, 10 PM $ 0.000221
+0.00%
$ 221,439 $ 838
Apr 2, 9 PM $ 0.000221
+0.00%
$ 221,491 $ 838
Apr 2, 8 PM $ 0.000221
+0.00%
$ 221,490 $ 652
Apr 2, 5 PM $ 0.000217
+0.61%
$ 216,634 $ 653
Apr 2, 4 PM $ 0.000215
+0.00%
$ 215,046 $ 658
Apr 2, 3 PM $ 0.000215
+0.00%
$ 215,415 $ 638
Apr 2, 2 PM $ 0.000215
+0.62%
$ 214,685 $ 638
Apr 2, 1 PM $ 0.000215
+0.00%
$ 214,631 $ 273
Apr 2, 9 AM $ 0.000219
-0.40%
$ 218,751 $ 732
Apr 2, 8 AM $ 0.00022
+0.00%
$ 220,217 $ 735
Apr 2, 5 AM $ 0.00022
-0.82%
$ 219,510 $ 758
Apr 2, 4 AM $ 0.000221
+0.22%
$ 221,309 $ 661
Apr 2, 3 AM $ 0.00022
-0.70%
$ 220,019 $ 547
Apr 2, 2 AM $ 0.000223
+0.00%
$ 223,394 $ 558
Apr 2, 1 AM $ 0.000226
+0.00%
$ 226,134 $ 567
Apr 1, 11 PM $ 0.000226
+0.00%
$ 225,887 $ 589
Apr 1, 4 PM $ 0.000228
+0.00%
$ 228,407 $ 1,468
Apr 1, 3 PM $ 0.000227
+0.00%
$ 226,797 $ 1,455
Apr 1, 11 AM $ 0.000227
+0.00%
$ 227,280 $ 1,453
Apr 1, 10 AM $ 0.000227
+2.87%
$ 227,033 $ 1,465
Apr 1, 7 AM $ 0.000223
+0.00%
$ 222,999 $ 1,081
Apr 1, 6 AM $ 0.000222
+0.00%
$ 221,667 $ 1,072
Apr 1, 5 AM $ 0.000222
+0.32%
$ 221,818 $ 1,076
Apr 1, 3 AM $ 0.000221
+0.00%
$ 221,469 $ 1,055
Apr 1, 2 AM $ 0.000221
-0.05%
$ 221,247 $ 2,151
Apr 1, 12 AM $ 0.000222
-0.02%
$ 221,623 $ 5,700
Mar 31, 11 PM $ 0.000222
-0.19%
$ 221,846 $ 5,683