Astherus Historical Data

ASTHERUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.0000386
-0.06%
$38,588 $827
Jun 15, 9 AM $0.0000382
+0.00%
$38,187 $507
Jun 15, 5 AM $0.0000377
-0.14%
$37,697 $417
Jun 15, 4 AM $0.0000377
+0.00%
$37,741 $27
Jun 14, 12 PM $0.0000399
+0.00%
$39,886 $557
Jun 14, 4 AM $0.0000398
+0.41%
$39,799 $667
Jun 14, 3 AM $0.0000396
+0.00%
$39,635 $1,094
Jun 13, 11 PM $0.0000389
+0.02%
$38,909 $1,163
Jun 13, 7 PM $0.0000414
-0.23%
$41,401 $758
Jun 13, 8 AM $0.0000413
+0.00%
$41,315 $1,756
Jun 13, 7 AM $0.0000414
+1.61%
$41,413 $1,758
Jun 13, 6 AM $0.0000406
+0.23%
$40,642 $1,866
Jun 13, 5 AM $0.0000405
+0.40%
$40,465 $1,856
Jun 13, 4 AM $0.0000398
-0.03%
$39,838 $1,750
Jun 13, 2 AM $0.000043
-0.20%
$42,991 $1,371
Jun 13, 12 AM $0.0000422
+0.00%
$42,212 $1,256
Jun 12, 5 PM $0.0000424
-6.87%
$42,444 $1,911
Jun 12, 2 PM $0.0000452
+0.00%
$45,223 $1,502
Jun 12, 11 AM $0.0000451
+0.00%
$45,052 $1,495
Jun 12, 9 AM $0.0000448
+0.00%
$44,803 $1,789
Jun 12, 7 AM $0.0000473
+2.71%
$47,313 $1,586
Jun 12, 3 AM $0.0000465
+0.00%
$46,497 $1,659
Jun 12, 2 AM $0.0000466
+0.00%
$46,577 $2,527
Jun 11, 11 PM $0.0000471
-0.95%
$47,057 $2,522
Jun 11, 8 PM $0.0000468
-0.24%
$46,794 $2,370
Jun 11, 7 PM $0.0000469
+7.51%
$46,877 $2,378
Jun 11, 5 PM $0.0000432
+0.00%
$43,230 $1,886
Jun 11, 4 PM $0.0000435
+0.00%
$43,540 $1,849
Jun 11, 10 AM $0.0000441
+4.72%
$44,149 $2,257
Jun 11, 9 AM $0.0000421
-2.48%
$42,117 $1,961
Jun 11, 8 AM $0.0000432
-0.29%
$43,163 $1,821
Jun 11, 4 AM $0.0000419
+0.73%
$41,854 $2,497
Jun 11, 3 AM $0.0000415
+3.72%
$41,550 $3,289
Jun 11, 2 AM $0.0000401
+1.41%
$40,059 $2,394
Jun 11, 12 AM $0.0000393
+0.00%
$39,303 $2,490
Jun 10, 11 PM $0.0000391
+0.00%
$39,135 $2,404
Jun 10, 2 PM $0.0000394
+2.09%
$39,362 $3,016
Jun 10, 12 PM $0.0000361
+0.00%
$36,132 $2,597
Jun 10, 11 AM $0.000036
+0.00%
$36,049 $2,583
Jun 10, 6 AM $0.0000362
-6.51%
$36,201 $2,595
Jun 10, 5 AM $0.0000387
-7.04%
$38,716 $2,208
Jun 10, 4 AM $0.0000417
-6.92%
$41,650 $1,325
Jun 10, 3 AM $0.0000484
+0.00%
$48,360 $787
Jun 10, 1 AM $0.0000492
+0.05%
$49,197 $793
Jun 9, 11 PM $0.0000502
+0.00%
$50,152 $1,434
Jun 9, 7 PM $0.00005
+0.00%
$50,035 $1,437
Jun 9, 6 PM $0.00005
+0.02%
$50,034 $1,432
Jun 9, 1 PM $0.0000462
+0.00%
$46,197 $1,958
Jun 9, 6 AM $0.0000467
+0.00%
$46,675 $2,249
Jun 9, 1 AM $0.0000463
+7.10%
$46,271 $2,288