Astherus Historical Data

ASTHERUS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000335
-0.04%
$ 334,540 $ 8,494
Feb 9, 6 PM $ 0.000335
-0.10%
$ 334,758 $ 8,480
Feb 9, 5 PM $ 0.000335
+5.74%
$ 334,723 $ 8,490
Feb 9, 3 PM $ 0.000303
+0.57%
$ 303,422 $ 5,154
Feb 9, 2 PM $ 0.000303
+0.00%
$ 302,756 $ 5,059
Feb 9, 1 PM $ 0.000303
-3.01%
$ 303,437 $ 5,087
Feb 9, 8 AM $ 0.000313
+0.00%
$ 312,975 $ 4,623
Feb 9, 7 AM $ 0.000313
-5.48%
$ 312,967 $ 3,729
Feb 9, 5 AM $ 0.000362
+0.01%
$ 362,154 $ 2,311
Feb 9, 4 AM $ 0.000364
+0.00%
$ 363,839 $ 2,216
Feb 9, 3 AM $ 0.000364
+0.01%
$ 363,732 $ 2,201
Feb 9, 1 AM $ 0.000362
+0.00%
$ 362,315 $ 7,927
Feb 8, 11 PM $ 0.000363
-1.28%
$ 362,818 $ 7,897
Feb 8, 10 PM $ 0.000368
+0.51%
$ 368,353 $ 7,775
Feb 8, 9 PM $ 0.000356
-0.82%
$ 356,140 $ 7,192
Feb 8, 8 PM $ 0.000359
-1.08%
$ 359,115 $ 7,218
Feb 8, 7 PM $ 0.000363
+0.02%
$ 362,626 $ 7,084
Feb 8, 5 PM $ 0.000359
+10.70%
$ 358,896 $ 6,723
Feb 8, 4 PM $ 0.000324
-0.55%
$ 324,259 $ 3,669
Feb 8, 3 PM $ 0.000327
+0.29%
$ 326,861 $ 3,613
Feb 8, 2 PM $ 0.000326
+2.62%
$ 325,681 $ 3,602
Feb 8, 1 PM $ 0.000318
+0.09%
$ 317,737 $ 3,173
Feb 8, 11 AM $ 0.000315
+8.01%
$ 314,968 $ 3,066
Feb 8, 10 AM $ 0.000292
+4.89%
$ 291,615 $ 1,043
Feb 8, 4 AM $ 0.000276
+0.00%
$ 276,030 $ 743
Feb 8, 3 AM $ 0.000276
+0.00%
$ 276,241 $ 747
Feb 8, 12 AM $ 0.000277
+0.00%
$ 276,653 $ 50
Feb 7, 7 AM $ 0.00026
+0.00%
$ 259,767 $ 985
Feb 7, 3 AM $ 0.000268
+0.06%
$ 268,012 $ 1,859
Feb 7, 12 AM $ 0.000269
+0.00%
$ 269,295 $ 1,847
Feb 6, 11 PM $ 0.000272
-0.03%
$ 271,534 $ 1,858
Feb 6, 10 PM $ 0.000272
-1.74%
$ 271,601 $ 1,848
Feb 6, 9 PM $ 0.000273
+1.39%
$ 273,397 $ 1,481
Feb 6, 8 PM $ 0.00027
+2.55%
$ 269,665 $ 945
Feb 6, 5 PM $ 0.000264
+0.00%
$ 263,639 $ 830
Feb 6, 4 PM $ 0.000262
+0.75%
$ 262,252 $ 789
Feb 6, 11 AM $ 0.000252
-0.31%
$ 252,174 $ 695
Feb 6, 10 AM $ 0.000253
+0.00%
$ 253,016 $ 634
Feb 6, 6 AM $ 0.000255
-0.04%
$ 254,899 $ 627
Feb 5, 9 PM $ 0.000249
+0.00%
$ 248,554 $ 10,721
Feb 5, 8 PM $ 0.000243
-0.11%
$ 243,335 $ 10,723
Feb 5, 4 PM $ 0.00026
+0.00%
$ 260,427 $ 11,262
Feb 5, 10 AM $ 0.000262
+0.26%
$ 262,068 $ 10,987
Feb 5, 8 AM $ 0.000262
+0.00%
$ 261,747 $ 10,887
Feb 5, 7 AM $ 0.000262
+0.00%
$ 261,812 $ 10,960
Feb 5, 5 AM $ 0.000261
+0.00%
$ 261,129 $ 10,908
Feb 4, 10 PM $ 0.000269
+0.00%
$ 269,309 $ 10,757
Feb 4, 9 PM $ 0.000272
+0.00%
$ 271,578 $ 10,849
Feb 4, 5 PM $ 0.000277
-0.88%
$ 276,546 $ 10,983
Feb 4, 4 PM $ 0.000271
-0.97%
$ 271,417 $ 10,728