Astherus Historical Data

ASTHERUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000222
-0.19%
$ 221,846 $ 5,683
Mar 31, 10 PM $ 0.000222
+0.02%
$ 222,179 $ 5,672
Mar 31, 9 PM $ 0.000222
-4.36%
$ 222,151 $ 5,370
Mar 31, 7 PM $ 0.000235
-0.06%
$ 235,302 $ 4,786
Mar 31, 1 PM $ 0.000232
+0.00%
$ 231,665 $ 5,977
Mar 31, 11 AM $ 0.00023
+0.05%
$ 230,191 $ 5,963
Mar 31, 6 AM $ 0.000232
-0.32%
$ 231,950 $ 9,443
Mar 31, 5 AM $ 0.000233
+0.00%
$ 232,654 $ 9,717
Mar 31, 2 AM $ 0.000234
+1.17%
$ 233,618 $ 11,152
Mar 31, 1 AM $ 0.000229
+0.00%
$ 229,110 $ 10,097
Mar 30, 7 PM $ 0.00026
+0.00%
$ 259,828 $ 6,493
Mar 30, 6 PM $ 0.00026
-0.22%
$ 260,047 $ 6,512
Mar 30, 5 PM $ 0.000263
+0.00%
$ 263,245 $ 7,871
Mar 30, 4 PM $ 0.000263
-0.04%
$ 263,252 $ 8,565
Mar 30, 3 PM $ 0.000263
-0.19%
$ 262,972 $ 8,572
Mar 30, 2 PM $ 0.000263
+4.17%
$ 263,425 $ 8,584
Mar 30, 1 PM $ 0.000253
-0.01%
$ 252,869 $ 7,496
Mar 30, 10 AM $ 0.000244
-13.36%
$ 243,731 $ 7,479
Mar 30, 8 AM $ 0.000281
-3.51%
$ 281,010 $ 4,767
Mar 30, 7 AM $ 0.000291
+0.00%
$ 291,180 $ 4,224
Mar 30, 6 AM $ 0.000291
+1.48%
$ 291,363 $ 4,222
Mar 30, 5 AM $ 0.000287
+0.05%
$ 287,095 $ 3,927
Mar 30, 3 AM $ 0.000299
+4.71%
$ 299,297 $ 3,274
Mar 30, 2 AM $ 0.000286
+0.49%
$ 285,560 $ 2,595
Mar 30, 1 AM $ 0.000284
+0.00%
$ 284,103 $ 2,814
Mar 29, 8 PM $ 0.000282
+0.00%
$ 282,380 $ 3,583
Mar 29, 7 PM $ 0.000283
-0.04%
$ 282,636 $ 3,578
Mar 29, 6 PM $ 0.00028
-0.01%
$ 279,722 $ 3,450
Mar 29, 5 PM $ 0.00028
+4.07%
$ 279,762 $ 3,449
Mar 29, 4 PM $ 0.000268
+0.00%
$ 268,098 $ 3,785
Mar 29, 3 PM $ 0.000268
-0.01%
$ 268,174 $ 3,801
Mar 29, 1 PM $ 0.000271
-0.22%
$ 270,748 $ 3,846
Mar 29, 12 PM $ 0.000272
-0.12%
$ 271,538 $ 3,863
Mar 29, 11 AM $ 0.000272
+0.18%
$ 271,746 $ 4,171
Mar 29, 9 AM $ 0.000272
+0.00%
$ 271,717 $ 7,448
Mar 29, 8 AM $ 0.000276
+0.00%
$ 275,916 $ 11,566
Mar 29, 3 AM $ 0.000278
-0.29%
$ 277,688 $ 11,518
Mar 29, 2 AM $ 0.000278
-0.37%
$ 278,412 $ 11,437
Mar 29, 1 AM $ 0.000283
+0.00%
$ 282,693 $ 11,129
Mar 28, 10 PM $ 0.000285
+0.01%
$ 284,777 $ 11,171
Mar 28, 9 PM $ 0.000285
+4.84%
$ 284,764 $ 10,407
Mar 28, 8 PM $ 0.000272
+0.29%
$ 271,618 $ 10,743
Mar 28, 7 PM $ 0.000271
+0.22%
$ 270,755 $ 10,712
Mar 28, 6 PM $ 0.00027
+0.09%
$ 270,297 $ 10,706
Mar 28, 5 PM $ 0.00027
+5.07%
$ 270,042 $ 10,699
Mar 28, 4 PM $ 0.000257
-0.01%
$ 256,933 $ 11,837
Mar 28, 3 PM $ 0.000257
+0.02%
$ 256,953 $ 12,807
Mar 28, 2 PM $ 0.000257
-0.43%
$ 256,706 $ 18,727
Mar 28, 1 PM $ 0.000258
-0.06%
$ 257,924 $ 18,546
Mar 28, 12 PM $ 0.000258
+0.08%
$ 257,988 $ 19,700