Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0000241
-0.75%
$24,051 $683
Aug 9, 4 PM $0.0000241
+1.13%
$24,124 $649
Aug 9, 3 PM $0.0000235
+0.74%
$23,483 $622
Aug 9, 2 PM $0.0000236
+0.84%
$23,550 $661
Aug 9, 1 PM $0.0000231
-0.51%
$23,120 $619
Aug 9, 12 PM $0.0000231
-0.67%
$23,080 $652
Aug 9, 11 AM $0.0000234
+1.74%
$23,386 $719
Aug 9, 10 AM $0.0000227
-3.05%
$22,690 $691
Aug 9, 9 AM $0.0000232
+0.28%
$23,155 $621
Aug 9, 8 AM $0.0000229
-0.92%
$22,877 $708
Aug 9, 7 AM $0.0000231
-2.61%
$23,140 $634
Aug 9, 6 AM $0.0000239
+3.24%
$23,876 $410
Aug 9, 5 AM $0.0000231
-0.16%
$23,148 $371
Aug 9, 4 AM $0.0000229
-1.67%
$22,853 $292
Aug 9, 3 AM $0.0000233
-5.20%
$23,338 $278
Aug 9, 2 AM $0.0000235
+0.59%
$23,509 $248
Aug 9, 1 AM $0.000023
-1.06%
$23,014 $244
Aug 9, 12 AM $0.0000231
+0.39%
$23,140 $181
Aug 8, 11 PM $0.0000229
+0.14%
$22,898 $182
Aug 8, 10 PM $0.0000226
-2.16%
$22,563 $152
Aug 8, 9 PM $0.0000233
+6.04%
$23,266 $142
Aug 8, 8 PM $0.0000233
+1.60%
$23,268 $94
Aug 8, 7 PM $0.0000229
-0.28%
$22,920 $92
Aug 8, 6 PM $0.0000233
-0.02%
$23,280 $96
Aug 8, 5 PM $0.0000228
-1.66%
$22,780 $78
Aug 8, 4 PM $0.0000231
-0.64%
$23,077 $77
Aug 8, 3 PM $0.0000231
+1.21%
$23,051 $70
Aug 8, 2 PM $0.0000235
+3.69%
$23,451 $62
Aug 8, 1 PM $0.0000225
-1.93%
$22,459 $60
Aug 8, 12 PM $0.0000225
+2.04%
$22,455 $55
Aug 8, 11 AM $0.000023
-0.30%
$23,023 $51
Aug 8, 10 AM $0.0000236
+1.00%
$23,634 $47
Aug 8, 9 AM $0.0000234
-1.12%
$23,387 $38
Aug 8, 8 AM $0.0000232
-1.70%
$23,236 $35
Aug 8, 7 AM $0.0000235
-1.54%
$23,498 $32
Aug 8, 6 AM $0.0000236
+0.00%
$23,602 $32
Aug 8, 5 AM $0.0000236
-0.45%
$23,576 $32
Aug 8, 4 AM $0.0000235
+0.00%
$23,533 $29
Aug 8, 3 AM $0.0000225
-3.03%
$22,490 $30
Aug 8, 2 AM $0.0000235
+0.15%
$23,485 $28
Aug 8, 1 AM $0.0000241
+0.00%
$24,054 $25
Aug 8, 12 AM $0.0000233
-1.36%
$23,316 $24
Aug 7, 10 PM $0.0000238
+0.23%
$23,797 $25
Aug 7, 8 PM $0.0000234
+0.00%
$23,380 $26
Aug 7, 7 PM $0.0000233
-0.34%
$23,310 $26
Aug 7, 6 PM $0.0000238
+1.33%
$23,793 $25
Aug 7, 5 PM $0.0000236
+0.11%
$23,573 $25
Aug 7, 4 PM $0.0000236
+0.05%
$23,637 $23
Aug 7, 3 PM $0.0000237
-0.77%
$23,655 $22
Aug 7, 1 PM $0.0000237
+0.18%
$23,656 $23