Astherus Historical Data

ASTHERUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000271
-0.97%
$ 271,417 $ 10,728
Feb 4, 3 PM $ 0.00027
+0.02%
$ 270,228 $ 10,392
Feb 4, 2 PM $ 0.0003
+0.00%
$ 299,512 $ 8,956
Feb 4, 1 PM $ 0.000303
+1.71%
$ 302,574 $ 9,071
Feb 4, 12 PM $ 0.000302
+0.63%
$ 302,381 $ 8,763
Feb 4, 11 AM $ 0.000299
-0.25%
$ 299,481 $ 8,304
Feb 4, 10 AM $ 0.000299
+3.08%
$ 298,754 $ 8,162
Feb 4, 9 AM $ 0.00029
-0.78%
$ 289,831 $ 6,685
Feb 4, 8 AM $ 0.000292
+0.13%
$ 292,180 $ 6,736
Feb 4, 7 AM $ 0.000292
+1.24%
$ 291,926 $ 6,732
Feb 4, 6 AM $ 0.000288
+9.21%
$ 288,211 $ 6,501
Feb 4, 5 AM $ 0.000275
-0.47%
$ 274,748 $ 1,664
Feb 4, 3 AM $ 0.000281
+2.56%
$ 280,754 $ 1,350
Feb 4, 2 AM $ 0.000273
-2.63%
$ 273,160 $ 2,753
Feb 3, 10 PM $ 0.000282
+0.00%
$ 282,113 $ 2,470
Feb 3, 9 PM $ 0.000289
+0.05%
$ 289,157 $ 2,215
Feb 3, 8 PM $ 0.000287
+1.82%
$ 287,415 $ 2,226
Feb 3, 7 PM $ 0.000283
+2.61%
$ 283,240 $ 2,074
Feb 3, 6 PM $ 0.000277
-0.96%
$ 277,381 $ 1,978
Feb 3, 5 PM $ 0.000281
-1.45%
$ 281,275 $ 1,989
Feb 3, 4 PM $ 0.000285
-1.45%
$ 285,147 $ 2,008
Feb 3, 3 PM $ 0.000289
-1.14%
$ 288,927 $ 2,013
Feb 2, 3 PM $ 0.000291
+0.93%
$ 291,261 $ 5,697
Feb 2, 11 AM $ 0.000286
+0.00%
$ 286,301 $ 5,295
Feb 2, 5 AM $ 0.000263
-1.65%
$ 263,295 $ 4,390
Feb 2, 4 AM $ 0.000269
+0.81%
$ 268,950 $ 4,346
Feb 2, 3 AM $ 0.000269
-0.73%
$ 268,597 $ 3,874
Feb 2, 12 AM $ 0.000299
+0.00%
$ 299,134 $ 11,705
Feb 1, 11 PM $ 0.000297
-4.81%
$ 297,129 $ 11,717
Feb 1, 10 PM $ 0.000312
+0.72%
$ 312,184 $ 10,706
Feb 1, 3 PM $ 0.000304
-2.08%
$ 304,038 $ 10,379
Feb 1, 2 PM $ 0.000311
+0.31%
$ 311,432 $ 10,507
Feb 1, 11 AM $ 0.000314
+0.76%
$ 314,135 $ 10,599
Feb 1, 10 AM $ 0.000313
+0.71%
$ 315,440 $ 10,465
Feb 1, 9 AM $ 0.000311
-1.78%
$ 311,076 $ 10,285
Feb 1, 7 AM $ 0.000317
-0.83%
$ 316,621 $ 9,853
Feb 1, 6 AM $ 0.000319
+0.73%
$ 319,217 $ 9,859
Feb 1, 5 AM $ 0.000317
+1.09%
$ 316,840 $ 9,640
Feb 1, 4 AM $ 0.000313
+1.53%
$ 313,091 $ 9,444
Feb 1, 3 AM $ 0.000308
-9.41%
$ 307,648 $ 9,133
Feb 1, 2 AM $ 0.000336
+2.02%
$ 335,990 $ 11,319
Feb 1, 1 AM $ 0.000329
-0.89%
$ 329,333 $ 10,783
Feb 1, 12 AM $ 0.000333
-0.58%
$ 332,533 $ 10,699
Jan 31, 11 PM $ 0.000333
+0.53%
$ 333,303 $ 10,842
Jan 31, 10 PM $ 0.000332
-0.18%
$ 331,626 $ 10,588
Jan 31, 9 PM $ 0.000332
+0.71%
$ 331,656 $ 10,372
Jan 31, 8 PM $ 0.00033
+4.69%
$ 329,867 $ 10,172
Jan 31, 7 PM $ 0.000316
-17.11%
$ 315,797 $ 8,639
Jan 31, 6 PM $ 0.000382
-1.43%
$ 381,701 $ 4,848
Jan 31, 5 PM $ 0.000399
-1.31%
$ 399,394 $ 3,939