Astherus Historical Data

ASTHERUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0000463
+7.10%
$46,271 $2,288
Jun 8, 11 PM $0.0000418
+0.00%
$41,792 $1,768
Jun 8, 5 PM $0.0000417
+2.57%
$41,655 $1,428
Jun 8, 2 PM $0.0000407
+0.00%
$40,700 $1,640
Jun 8, 1 PM $0.0000424
-8.08%
$42,354 $1,263
Jun 7, 9 PM $0.0000486
-0.01%
$48,614 $1,883
Jun 7, 7 PM $0.0000484
-0.25%
$48,363 $1,872
Jun 7, 5 PM $0.000049
+0.34%
$49,015 $1,892
Jun 7, 4 PM $0.000047
+0.22%
$47,036 $1,620
Jun 7, 3 PM $0.0000468
+0.07%
$46,802 $1,598
Jun 7, 11 AM $0.0000473
+1.40%
$47,342 $1,561
Jun 7, 10 AM $0.0000468
+0.13%
$46,778 $1,551
Jun 7, 9 AM $0.0000468
-15.47%
$46,786 $1,542
Jun 7, 2 AM $0.0000532
+0.14%
$53,185 $617
Jun 7, 12 AM $0.0000528
+0.00%
$52,774 $612
Jun 6, 11 PM $0.0000528
+0.00%
$52,837 $611
Jun 6, 10 PM $0.0000517
-4.79%
$51,729 $526
Jun 6, 9 PM $0.0000545
+0.00%
$54,456 $254
Jun 6, 7 PM $0.000054
+0.00%
$54,020 $254
Jun 6, 8 AM $0.0000547
+0.00%
$54,678 $605
Jun 6, 6 AM $0.0000536
+0.00%
$53,627 $644
Jun 6, 5 AM $0.0000532
-0.64%
$53,194 $631
Jun 6, 4 AM $0.0000541
-0.91%
$54,110 $726
Jun 6, 2 AM $0.0000548
+0.00%
$54,846 $733
Jun 5, 10 PM $0.0000549
+0.00%
$54,852 $732
Jun 5, 6 PM $0.0000547
+0.22%
$54,691 $998
Jun 5, 5 PM $0.000055
+1.12%
$54,982 $993
Jun 5, 2 PM $0.0000549
+0.41%
$54,868 $950
Jun 5, 1 PM $0.0000546
+0.00%
$54,570 $1,179
Jun 5, 9 AM $0.0000554
-1.90%
$55,431 $1,097
Jun 5, 8 AM $0.0000568
+0.00%
$56,816 $975
Jun 5, 7 AM $0.0000565
+1.49%
$56,451 $955
Jun 5, 6 AM $0.0000554
+0.00%
$55,427 $928
Jun 5, 4 AM $0.0000601
+0.00%
$60,127 $600
Jun 4, 8 PM $0.0000609
+3.98%
$60,857 $445
Jun 4, 7 PM $0.000059
+0.00%
$59,024 $326
Jun 4, 2 PM $0.0000586
+4.51%
$58,568 $174
Jun 4, 1 PM $0.0000561
+0.17%
$56,088 $177
Jun 4, 12 PM $0.0000553
+0.00%
$55,335 $224
Jun 4, 2 AM $0.0000558
-1.11%
$55,805 $465
Jun 3, 8 PM $0.0000581
+0.00%
$58,121 $469
Jun 3, 2 PM $0.0000593
+1.93%
$59,341 $318
Jun 3, 1 PM $0.0000578
+0.00%
$57,787 $254
Jun 3, 11 AM $0.0000584
-0.15%
$58,446 $319
Jun 3, 7 AM $0.0000594
+0.00%
$59,378 $261
Jun 3, 4 AM $0.0000583
+0.10%
$58,333 $188
Jun 2, 12 PM $0.0000612
-0.69%
$61,154 $524
Jun 2, 7 AM $0.0000621
+0.00%
$-- $525
Jun 2, 6 AM $0.0000617
+0.00%
$61,727 $527
Jun 2, 4 AM $0.0000631
+1.31%
$63,107 $149