Astherus Historical Data

ASTHERUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000062
+0.00%
$61,993 $78
Jun 1, 3 PM $0.0000606
+0.02%
$60,583 $1,586
Jun 1, 11 AM $0.0000625
+0.00%
$62,526 $1,955
Jun 1, 4 AM $0.0000627
-0.02%
$62,679 $2,138
Jun 1, 3 AM $0.0000629
-0.04%
$62,862 $2,966
Jun 1, 2 AM $0.0000629
+1.26%
$62,889 $3,632
May 31, 6 PM $0.0000628
-9.78%
$62,773 $5,196
May 31, 4 PM $0.0000703
+0.12%
$70,312 $4,745
May 31, 3 PM $0.0000703
-8.94%
$70,277 $4,738
May 31, 2 PM $0.0000772
-0.35%
$77,216 $4,051
May 31, 1 PM $0.0000773
+0.45%
$77,297 $4,059
May 31, 12 PM $0.0000769
-3.25%
$76,878 $3,700
May 31, 11 AM $0.0000793
+0.00%
$79,255 $3,881
May 31, 9 AM $0.0000796
+0.00%
$-- $3,893
May 31, 8 AM $0.0000794
+0.00%
$79,439 $3,893
May 31, 7 AM $0.0000807
+0.00%
$80,735 $3,899
May 31, 6 AM $0.0000808
-1.68%
$80,830 $3,949
May 31, 5 AM $0.0000824
+0.30%
$82,386 $3,777
May 31, 4 AM $0.0000825
+8.78%
$82,456 $3,749
May 31, 3 AM $0.0000759
-0.42%
$75,872 $2,942
May 31, 2 AM $0.0000761
+9.98%
$76,143 $2,242
May 31, 1 AM $0.0000692
+1.47%
$69,227 $1,693
May 30, 9 PM $0.0000677
+9.77%
$67,733 $928
May 30, 8 PM $0.0000618
-0.14%
$61,758 $895
May 30, 7 PM $0.0000615
+0.00%
$61,544 $897
May 30, 5 PM $0.0000611
+0.83%
$61,101 $872
May 30, 4 PM $0.0000583
+2.43%
$58,328 $568
May 30, 11 AM $0.0000557
+0.26%
$55,660 $826
May 30, 5 AM $0.0000556
+0.00%
$-- $636
May 29, 2 PM $0.0000559
+0.00%
$55,907 $2,391
May 29, 9 AM $0.0000587
+0.00%
$58,656 $4,718
May 29, 6 AM $0.0000587
+0.00%
$58,719 $4,702
May 29, 1 AM $0.0000586
+0.00%
$58,601 $5,036
May 28, 11 PM $0.0000585
+0.00%
$-- $5,071
May 28, 10 PM $0.0000585
-0.38%
$58,524 $5,071
May 28, 8 PM $0.0000584
+0.00%
$58,402 $5,097
May 28, 7 PM $0.0000583
+4.29%
$58,349 $5,084
May 28, 3 PM $0.0000558
+15.94%
$55,839 $4,716
May 28, 2 PM $0.0000482
-22.10%
$48,239 $3,442
May 28, 10 AM $0.0000657
+0.28%
$65,700 $1,150
May 28, 7 AM $0.0000655
+0.00%
$65,516 $1,150
May 28, 6 AM $0.0000657
+0.00%
$65,683 $1,146
May 27, 8 PM $0.0000713
+0.33%
$71,257 $794
May 27, 7 PM $0.0000709
+0.05%
$70,914 $792
May 27, 5 PM $0.0000709
-0.33%
$70,921 $793
May 26, 6 PM $0.0000784
+0.00%
$78,447 $32
May 26, 3 PM $0.0000792
+0.00%
$79,223 $564
May 26, 2 PM $0.0000792
+0.00%
$79,186 $565
May 26, 12 PM $0.0000789
-0.14%
$78,873 $640
May 26, 12 AM $0.0000787
+0.00%
$78,724 $989