Astherus Historical Data

ASTHERUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000314
-21.31%
$ 313,923 $ 10,186
Mar 25, 7 AM $ 0.000399
-0.17%
$ 398,872 $ 2,628
Mar 25, 6 AM $ 0.000399
+1.22%
$ 398,523 $ 3,895
Mar 25, 5 AM $ 0.000393
+0.22%
$ 393,213 $ 5,665
Mar 25, 4 AM $ 0.000393
+0.57%
$ 392,625 $ 5,627
Mar 25, 3 AM $ 0.00039
+0.00%
$ 389,851 $ 5,613
Mar 25, 2 AM $ 0.00039
+0.79%
$ 389,712 $ 5,605
Mar 25, 1 AM $ 0.000387
-3.06%
$ 386,895 $ 5,412
Mar 25, 12 AM $ 0.000399
-2.89%
$ 399,092 $ 5,924
Mar 24, 11 PM $ 0.00041
-0.21%
$ 409,948 $ 5,320
Mar 24, 10 PM $ 0.00041
+0.00%
$ 410,302 $ 5,318
Mar 24, 8 PM $ 0.000407
-0.11%
$ 407,118 $ 5,257
Mar 24, 7 PM $ 0.000408
+0.00%
$ 407,776 $ 5,263
Mar 24, 5 PM $ 0.000406
-0.16%
$ 406,166 $ 5,575
Mar 24, 4 PM $ 0.000409
+0.00%
$ 408,865 $ 5,571
Mar 24, 3 PM $ 0.000408
-0.07%
$ 408,329 $ 5,576
Mar 24, 2 PM $ 0.000409
+0.04%
$ 408,796 $ 5,572
Mar 24, 12 PM $ 0.000409
+0.00%
$ 409,053 $ 5,501
Mar 24, 10 AM $ 0.000408
+0.00%
$ 408,171 $ 5,979
Mar 24, 9 AM $ 0.000413
+1.43%
$ 413,356 $ 5,726
Mar 24, 8 AM $ 0.000409
+0.39%
$ 408,595 $ 5,341
Mar 24, 7 AM $ 0.000407
+7.33%
$ 406,958 $ 5,320
Mar 24, 6 AM $ 0.000379
+10.28%
$ 378,520 $ 4,050
Mar 24, 5 AM $ 0.000343
+0.00%
$ 343,399 $ 2,243
Mar 24, 4 AM $ 0.00035
+0.00%
$ 349,705 $ 2,067
Mar 24, 3 AM $ 0.00035
+0.00%
$ 349,530 $ 2,224
Mar 24, 1 AM $ 0.00035
-6.17%
$ 350,225 $ 2,233
Mar 24, 12 AM $ 0.000373
+0.00%
$ 373,455 $ 1,135
Mar 23, 10 PM $ 0.000374
+0.09%
$ 374,117 $ 1,350
Mar 23, 9 PM $ 0.000374
+0.00%
$ 373,828 $ 1,935
Mar 23, 7 PM $ 0.000374
-0.04%
$ 373,645 $ 7,729
Mar 23, 6 PM $ 0.000373
+0.00%
$ 372,590 $ 7,725
Mar 23, 5 PM $ 0.00038
+0.00%
$ 380,160 $ 7,360
Mar 23, 4 PM $ 0.00038
+0.00%
$ 380,167 $ 7,384
Mar 23, 2 PM $ 0.000385
-0.01%
$ 384,949 $ 7,477
Mar 23, 1 PM $ 0.000383
+0.37%
$ 383,239 $ 7,460
Mar 23, 12 PM $ 0.000385
+0.00%
$ 384,581 $ 7,387
Mar 23, 11 AM $ 0.000385
+3.04%
$ 385,361 $ 7,432
Mar 23, 10 AM $ 0.000374
-2.56%
$ 373,868 $ 7,227
Mar 23, 9 AM $ 0.000382
-0.24%
$ 381,980 $ 6,739
Mar 23, 8 AM $ 0.000382
+0.00%
$ 382,490 $ 6,757
Mar 23, 7 AM $ 0.000384
+0.00%
$ 383,605 $ 6,728
Mar 23, 6 AM $ 0.000384
-0.39%
$ 383,605 $ 6,779
Mar 23, 5 AM $ 0.000385
+0.40%
$ 384,889 $ 6,807
Mar 23, 4 AM $ 0.000383
-0.74%
$ 383,363 $ 6,761
Mar 23, 3 AM $ 0.000386
-0.12%
$ 386,131 $ 6,602
Mar 23, 2 AM $ 0.000387
+0.07%
$ 386,656 $ 6,609
Mar 23, 1 AM $ 0.000386
+0.32%
$ 386,372 $ 6,636
Mar 23, 12 AM $ 0.000383
-0.92%
$ 383,050 $ 6,581
Mar 22, 11 PM $ 0.000387
+0.15%
$ 387,358 $ 6,606