Astherus Historical Data

ASTHERUS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000407
-0.94%
$ 406,720 $ 3,976
Jan 31, 3 PM $ 0.000411
-1.18%
$ 410,568 $ 3,946
Jan 31, 2 PM $ 0.000413
-2.53%
$ 412,771 $ 3,938
Jan 31, 12 PM $ 0.000426
-0.41%
$ 425,555 $ 3,719
Jan 31, 11 AM $ 0.000428
-0.07%
$ 427,782 $ 3,714
Jan 31, 9 AM $ 0.000429
+0.11%
$ 428,508 $ 3,710
Jan 31, 8 AM $ 0.000427
-1.37%
$ 427,427 $ 3,634
Jan 31, 6 AM $ 0.000435
-0.09%
$ 434,827 $ 3,579
Jan 31, 4 AM $ 0.000435
-0.01%
$ 435,465 $ 3,581
Jan 30, 4 AM $ 0.000413
+0.43%
$ 413,181 $ 1,419
Jan 29, 4 AM $ 0.000419
+0.00%
$ 418,859 $ 965
Jan 29, 2 AM $ 0.000417
-0.39%
$ 416,799 $ 4,888
Jan 29, 12 AM $ 0.00042
+0.00%
$ 420,070 $ 4,899
Jan 28, 11 PM $ 0.000419
+0.08%
$ 419,023 $ 4,896
Jan 28, 10 PM $ 0.000419
+0.05%
$ 419,330 $ 4,880
Jan 28, 9 PM $ 0.000419
-0.38%
$ 419,363 $ 4,885
Jan 28, 8 PM $ 0.000421
-0.44%
$ 420,915 $ 4,898
Jan 28, 7 PM $ 0.000423
+0.03%
$ 423,075 $ 4,595
Jan 28, 5 PM $ 0.000431
-0.99%
$ 431,470 $ 4,050
Jan 28, 1 PM $ 0.000442
+0.49%
$ 441,844 $ 3,643
Jan 28, 12 PM $ 0.00044
-0.12%
$ 439,767 $ 3,476
Jan 28, 10 AM $ 0.000436
+0.52%
$ 435,920 $ 3,260
Jan 28, 9 AM $ 0.000432
+0.00%
$ 431,853 $ 3,078
Jan 28, 8 AM $ 0.000432
+1.38%
$ 431,795 $ 3,071
Jan 28, 6 AM $ 0.000424
+0.00%
$ 423,852 $ 2,598
Jan 28, 5 AM $ 0.000424
-2.97%
$ 423,852 $ 2,596
Jan 28, 4 AM $ 0.000437
+0.11%
$ 436,934 $ 2,086
Jan 28, 3 AM $ 0.000436
-0.11%
$ 436,164 $ 2,082
Jan 28, 2 AM $ 0.000436
+1.61%
$ 436,474 $ 5,894
Jan 28, 1 AM $ 0.000432
-0.74%
$ 431,738 $ 5,646
Jan 28, 12 AM $ 0.000434
+0.08%
$ 433,894 $ 5,628
Jan 27, 11 PM $ 0.000455
-0.33%
$ 455,279 $ 4,433
Jan 27, 10 PM $ 0.000455
-0.02%
$ 455,146 $ 4,299
Jan 27, 8 PM $ 0.000454
+0.00%
$ 454,408 $ 4,225
Jan 27, 7 PM $ 0.000454
+1.81%
$ 454,479 $ 4,190
Jan 27, 4 PM $ 0.000448
+0.74%
$ 447,794 $ 3,873
Jan 27, 3 PM $ 0.000445
+0.00%
$ 445,406 $ 3,415
Jan 27, 1 PM $ 0.000444
-0.03%
$ 444,482 $ 3,415
Jan 27, 12 PM $ 0.000445
+0.29%
$ 444,973 $ 3,415
Jan 27, 11 AM $ 0.000443
+0.06%
$ 443,375 $ 3,380
Jan 26, 3 PM $ 0.00042
+0.00%
$ 419,552 $ 4,318
Jan 26, 12 PM $ 0.000419
-0.18%
$ 419,277 $ 4,316
Jan 26, 11 AM $ 0.00042
+0.09%
$ 420,025 $ 4,322
Jan 26, 10 AM $ 0.000419
+0.04%
$ -- $ 4,300
Jan 26, 9 AM $ 0.000419
-0.27%
$ 418,883 $ 4,508
Jan 26, 8 AM $ 0.000424
-0.11%
$ 424,123 $ 4,246
Jan 26, 7 AM $ 0.000424
+0.00%
$ 423,604 $ 4,231
Jan 26, 6 AM $ 0.000422
-1.19%
$ 421,955 $ 4,225
Jan 26, 5 AM $ 0.000427
+0.00%
$ 427,287 $ 3,973
Jan 26, 4 AM $ 0.000428
+0.67%
$ 427,709 $ 3,977