Astherus Historical Data

ASTHERUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000387
+0.15%
$ 387,358 $ 6,606
Mar 22, 10 PM $ 0.000385
-3.19%
$ 385,214 $ 6,621
Mar 22, 9 PM $ 0.000398
-16.79%
$ 397,990 $ 5,955
Mar 22, 8 PM $ 0.000478
+3.75%
$ 477,799 $ 1,085
Mar 22, 7 PM $ 0.000461
+0.00%
$ 460,885 $ 283
Mar 22, 5 PM $ 0.000462
+0.00%
$ 461,671 $ 271
Mar 22, 4 PM $ 0.000462
+0.00%
$ 462,272 $ 273
Mar 22, 3 PM $ 0.000462
+0.02%
$ 462,246 $ 274
Mar 22, 2 PM $ 0.000462
+0.00%
$ 462,158 $ 270
Mar 22, 1 PM $ 0.000461
+0.00%
$ 461,162 $ 277
Mar 22, 12 PM $ 0.000461
-0.11%
$ 461,189 $ 275
Mar 22, 8 AM $ 0.000461
-0.50%
$ 461,217 $ 635
Mar 22, 7 AM $ 0.000465
+0.09%
$ 464,584 $ 631
Mar 22, 6 AM $ 0.000464
+0.00%
$ 464,090 $ 632
Mar 22, 3 AM $ 0.000463
+0.00%
$ 463,455 $ 627
Mar 22, 2 AM $ 0.000462
-0.10%
$ 462,031 $ 616
Mar 22, 1 AM $ 0.000463
+0.70%
$ 463,022 $ 585
Mar 22, 12 AM $ 0.000459
+0.00%
$ 459,227 $ 415
Mar 21, 11 PM $ 0.000467
+0.00%
$ 467,060 $ 457
Mar 21, 7 PM $ 0.000466
+0.00%
$ 466,439 $ 677
Mar 21, 6 PM $ 0.000466
+0.00%
$ 466,118 $ 1,067
Mar 21, 5 PM $ 0.000466
+0.00%
$ 466,451 $ 1,067
Mar 21, 4 PM $ 0.000466
+0.00%
$ 466,290 $ 1,068
Mar 21, 1 PM $ 0.000468
+0.05%
$ 468,207 $ 1,127
Mar 21, 12 PM $ 0.000468
+0.13%
$ 468,144 $ 1,116
Mar 21, 11 AM $ 0.000468
+0.00%
$ 467,551 $ 796
Mar 21, 9 AM $ 0.000476
+0.00%
$ 475,675 $ 784
Mar 21, 6 AM $ 0.000476
+0.00%
$ 476,015 $ 761
Mar 21, 1 AM $ 0.000475
+0.08%
$ 475,306 $ 849
Mar 21, 12 AM $ 0.000475
+0.02%
$ 475,405 $ 848
Mar 20, 10 PM $ 0.000473
+0.00%
$ 472,950 $ 791
Mar 20, 9 PM $ 0.000472
+0.00%
$ 471,803 $ 788
Mar 20, 7 PM $ 0.000476
+1.98%
$ 476,213 $ 879
Mar 20, 6 PM $ 0.000467
-0.39%
$ 466,941 $ 671
Mar 20, 4 PM $ 0.000469
-0.17%
$ 469,031 $ 626
Mar 20, 3 PM $ 0.00047
+0.00%
$ -- $ 920
Mar 20, 11 AM $ 0.000471
+0.00%
$ 471,415 $ 2,107
Mar 20, 8 AM $ 0.000472
+0.02%
$ 471,963 $ 2,120
Mar 20, 7 AM $ 0.000471
-0.02%
$ 470,900 $ 2,112
Mar 20, 6 AM $ 0.000471
-0.12%
$ 471,012 $ 2,097
Mar 20, 5 AM $ 0.000472
-0.02%
$ 471,594 $ 2,121
Mar 20, 3 AM $ 0.000471
+0.13%
$ 471,496 $ 2,065
Mar 20, 2 AM $ 0.00047
-0.18%
$ 470,479 $ 2,063
Mar 20, 1 AM $ 0.000471
-0.02%
$ 471,435 $ 2,172
Mar 19, 8 PM $ 0.000471
+0.50%
$ 470,991 $ 2,764
Mar 19, 7 PM $ 0.000467
-0.06%
$ 467,256 $ 2,654
Mar 19, 5 PM $ 0.000474
+0.00%
$ 473,817 $ 2,366
Mar 19, 4 PM $ 0.000473
-0.25%
$ 472,922 $ 2,372
Mar 19, 2 PM $ 0.00047
+0.19%
$ 469,751 $ 4,309
Mar 19, 1 PM $ 0.000468
-0.72%
$ 468,237 $ 4,394