Astherus Historical Data

ASTHERUS Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0000794
+6.09%
$79,356 $1,013
May 25, 2 PM $0.0000752
+0.97%
$75,222 $482
May 25, 11 AM $0.0000736
+0.00%
$73,598 $395
May 25, 8 AM $0.0000736
+0.42%
$73,620 $396
May 25, 7 AM $0.0000734
-0.15%
$73,376 $510
May 25, 5 AM $0.0000717
+2.12%
$71,722 $358
May 25, 12 AM $0.0000699
+0.00%
$69,885 $170
May 24, 8 PM $0.0000697
+0.00%
$69,657 $350
May 24, 3 PM $0.0000697
+0.00%
$69,652 $618
May 24, 9 AM $0.0000699
+0.01%
$69,859 $626
May 24, 8 AM $0.0000698
+0.03%
$69,836 $624
May 24, 2 AM $0.0000711
+0.07%
$71,089 $470
May 23, 11 PM $0.0000709
+0.35%
$70,906 $469
May 23, 10 PM $0.0000706
+1.81%
$70,630 $438
May 23, 5 PM $0.0000686
+0.14%
$68,607 $323
May 23, 12 PM $0.0000699
+0.00%
$69,871 $798
May 23, 11 AM $0.0000699
+0.00%
$69,870 $805
May 23, 10 AM $0.0000698
+0.00%
$69,794 $805
May 22, 8 PM $0.0000711
+0.00%
$71,148 $1,339
May 22, 7 PM $0.0000711
-0.85%
$71,066 $1,490
May 22, 6 PM $0.0000717
+0.00%
$71,717 $1,454
May 22, 3 PM $0.0000713
-2.26%
$71,316 $1,449
May 22, 2 PM $0.0000726
-0.11%
$72,556 $1,270
May 22, 12 PM $0.0000676
+0.00%
$67,565 $691
May 22, 10 AM $0.0000694
+0.00%
$69,407 $670
May 22, 9 AM $0.0000695
+5.04%
$69,483 $704
May 22, 8 AM $0.0000661
+0.00%
$66,102 $671
May 22, 7 AM $0.0000692
+0.00%
$69,209 $755
May 22, 3 AM $0.0000682
+0.01%
$68,229 $730
May 21, 11 PM $0.0000704
+0.00%
$70,369 $4,922
May 21, 8 PM $0.0000702
+0.73%
$70,204 $5,440
May 21, 1 PM $0.0000675
+0.98%
$67,526 $7,613
May 21, 12 PM $0.0000668
+0.00%
$66,817 $7,296
May 21, 10 AM $0.0000704
+0.02%
$70,395 $7,711
May 21, 9 AM $0.0000694
+0.00%
$69,404 $8,046
May 21, 8 AM $0.0000694
-0.60%
$69,400 $8,117
May 21, 7 AM $0.0000699
+1.59%
$69,872 $8,165
May 21, 3 AM $0.0000708
+12.38%
$70,761 $7,956
May 21, 2 AM $0.000063
+0.25%
$62,957 $4,245
May 21, 1 AM $0.0000628
+0.00%
$62,802 $4,249
May 21, 12 AM $0.0000625
+0.96%
$62,482 $4,141
May 20, 11 PM $0.0000619
-9.51%
$61,884 $5,066
May 20, 10 PM $0.0000684
-6.33%
$68,372 $4,355
May 20, 9 PM $0.0000727
+0.00%
$72,658 $3,849
May 20, 5 PM $0.0000742
+0.91%
$74,155 $6,553
May 20, 4 PM $0.0000735
+4.68%
$73,480 $6,693
May 20, 3 PM $0.00007
-0.40%
$70,039 $5,768
May 20, 2 PM $0.0000704
+5.66%
$70,377 $5,681
May 20, 12 PM $0.0000658
-0.85%
$65,790 $6,545
May 20, 9 AM $0.0000664
-0.17%
$66,429 $8,229