Astherus Historical Data

ASTHERUS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000425
-0.42%
$ 425,159 $ 4,717
Jan 26, 2 AM $ 0.000427
+3.12%
$ 426,792 $ 10,870
Jan 26, 1 AM $ 0.000414
+0.54%
$ 414,106 $ 10,128
Jan 26, 12 AM $ 0.000412
+0.36%
$ 412,396 $ 10,074
Jan 25, 11 PM $ 0.00041
+0.11%
$ 409,516 $ 10,052
Jan 25, 10 PM $ 0.000409
-1.32%
$ 409,191 $ 9,999
Jan 25, 9 PM $ 0.000415
-8.34%
$ 414,641 $ 7,859
Jan 25, 8 PM $ 0.000452
-0.07%
$ 452,348 $ 3,578
Jan 25, 7 PM $ 0.000455
-0.31%
$ 454,534 $ 3,566
Jan 25, 6 PM $ 0.000457
-0.02%
$ 456,933 $ 3,542
Jan 25, 4 PM $ 0.000459
-0.76%
$ 459,426 $ 3,523
Jan 25, 2 PM $ 0.000462
-5.90%
$ 461,556 $ 3,469
Jan 25, 11 AM $ 0.000493
-0.29%
$ 492,648 $ 1,542
Jan 25, 9 AM $ 0.000491
-0.11%
$ 490,949 $ 1,527
Jan 25, 7 AM $ 0.000496
-0.02%
$ 496,275 $ 1,328
Jan 25, 6 AM $ 0.000492
-1.69%
$ 492,184 $ 1,063
Jan 25, 5 AM $ 0.000501
-0.93%
$ 500,946 $ 432
Jan 25, 4 AM $ 0.000505
+0.11%
$ 505,173 $ 335
Jan 25, 3 AM $ 0.000505
+0.42%
$ 505,323 $ 325
Jan 25, 2 AM $ 0.000504
-0.02%
$ 503,820 $ 5,372
Jan 25, 1 AM $ 0.000503
-0.38%
$ 503,360 $ 5,265
Jan 24, 11 PM $ 0.000507
+0.15%
$ 506,739 $ 5,278
Jan 24, 9 PM $ 0.000508
+0.00%
$ 507,898 $ 5,181
Jan 24, 8 PM $ 0.000508
+0.00%
$ 507,717 $ 5,180
Jan 24, 7 PM $ 0.000508
-0.26%
$ 507,708 $ 5,177
Jan 24, 6 PM $ 0.000509
-0.04%
$ 508,975 $ 5,182
Jan 24, 5 PM $ 0.000509
+0.54%
$ 509,165 $ 4,893
Jan 24, 4 PM $ 0.000507
+0.00%
$ 507,218 $ 4,677
Jan 24, 3 PM $ 0.000509
+0.08%
$ 509,083 $ 4,683
Jan 24, 1 PM $ 0.000509
-0.09%
$ 508,545 $ 4,776
Jan 24, 12 PM $ 0.00051
+0.00%
$ 509,567 $ 4,779
Jan 24, 11 AM $ 0.000509
+0.00%
$ 508,766 $ 4,783
Jan 24, 10 AM $ 0.000509
+0.54%
$ 508,507 $ 4,771
Jan 24, 9 AM $ 0.000503
+0.00%
$ 503,374 $ 4,558
Jan 24, 8 AM $ 0.000504
-0.09%
$ 503,512 $ 4,555
Jan 24, 7 AM $ 0.000504
-1.96%
$ 503,947 $ 4,055
Jan 24, 6 AM $ 0.000513
-0.74%
$ 513,308 $ 3,965
Jan 24, 5 AM $ 0.000517
+1.92%
$ 517,118 $ 2,992
Jan 24, 4 AM $ 0.000507
+0.01%
$ 507,264 $ 2,866
Jan 24, 3 AM $ 0.000507
-0.12%
$ 507,202 $ 2,864
Jan 24, 1 AM $ 0.000505
-0.01%
$ 505,344 $ 7,574
Jan 24, 12 AM $ 0.000501
+0.00%
$ 501,028 $ 7,573
Jan 23, 11 PM $ 0.000501
-0.13%
$ 500,911 $ 7,580
Jan 23, 10 PM $ 0.000501
-0.11%
$ 501,436 $ 7,585
Jan 23, 9 PM $ 0.000502
+0.00%
$ 501,616 $ 7,558
Jan 23, 8 PM $ 0.000502
-5.17%
$ 501,579 $ 7,510
Jan 23, 7 PM $ 0.000528
-0.75%
$ 528,358 $ 4,508
Jan 23, 6 PM $ 0.000532
+1.21%
$ 532,370 $ 4,530
Jan 23, 5 PM $ 0.000527
+3.88%
$ 526,762 $ 3,989
Jan 23, 4 PM $ 0.000507
+0.71%
$ 507,103 $ 2,782