Astherus Historical Data

ASTHERUS Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0000666
+0.00%
$66,587 $8,225
May 20, 7 AM $0.000068
+1.11%
$68,046 $7,878
May 20, 2 AM $0.0000666
+0.00%
$66,606 $7,893
May 20, 12 AM $0.0000658
+3.94%
$65,807 $7,816
May 19, 11 PM $0.0000633
-0.13%
$63,310 $7,449
May 19, 9 PM $0.0000693
+5.82%
$69,325 $6,854
May 19, 8 PM $0.0000655
+14.64%
$65,521 $5,572
May 19, 7 PM $0.0000564
+2.28%
$56,381 $4,405
May 19, 6 PM $0.0000551
-1.26%
$55,126 $4,199
May 19, 5 PM $0.0000557
-5.53%
$55,686 $4,253
May 19, 4 PM $0.000059
+0.00%
$58,951 $3,661
May 19, 3 PM $0.0000563
+0.00%
$56,279 $3,538
May 19, 2 PM $0.0000547
-5.20%
$54,746 $3,631
May 19, 1 PM $0.0000577
-11.49%
$57,743 $3,479
May 19, 12 PM $0.0000644
+5.28%
$64,409 $2,011
May 19, 10 AM $0.000074
-0.07%
$73,963 $63
May 18, 2 PM $0.0000699
+0.00%
$69,936 $6,629
May 18, 10 AM $0.0000763
+0.00%
$76,313 $7,064
May 18, 9 AM $0.0000755
-0.08%
$75,547 $7,150
May 18, 6 AM $0.000076
-0.02%
$75,988 $7,078
May 18, 5 AM $0.0000762
-1.06%
$76,225 $7,070
May 18, 4 AM $0.000077
+3.26%
$76,965 $7,160
May 18, 3 AM $0.0000745
+3.01%
$74,475 $6,623
May 18, 2 AM $0.000072
-14.12%
$71,979 $6,199
May 17, 11 PM $0.0000859
+0.00%
$85,941 $4,221
May 17, 8 PM $0.0000868
+2.38%
$86,767 $4,141
May 17, 7 PM $0.0000847
-1.95%
$84,719 $4,035
May 17, 6 PM $0.0000864
+3.15%
$86,409 $4,071
May 17, 4 PM $0.000105
+0.12%
$104,889 $1,675
May 17, 3 PM $0.000103
-9.91%
$102,926 $1,774
May 17, 1 PM $0.000121
+0.00%
$121,095 $198
May 17, 12 PM $0.000122
+2.98%
$121,576 $205
May 17, 1 AM $0.000117
+1.98%
$117,190 $2,656
May 17, 12 AM $0.000115
+0.00%
$114,740 $2,840
May 16, 9 PM $0.000109
+0.00%
$109,340 $2,701
May 16, 6 PM $0.000109
+0.00%
$108,972 $2,597
May 16, 5 PM $0.000109
-1.53%
$108,847 $2,618
May 16, 4 PM $0.00011
+0.00%
$109,989 $2,656
May 16, 12 PM $0.000109
+0.00%
$109,282 $3,136
May 16, 7 AM $0.00011
-0.45%
$110,294 $3,222
May 16, 2 AM $0.000113
-14.88%
$113,292 $3,356
May 16, 1 AM $0.000133
-3.74%
$133,102 $853
May 15, 4 PM $0.000136
-5.46%
$135,523 $1,078
May 15, 3 PM $0.000143
-0.87%
$143,443 $855
May 15, 2 PM $0.000145
-1.05%
$144,789 $867
May 15, 9 AM $0.000142
+0.03%
$141,816 $860
May 14, 8 PM $0.000147
-0.52%
$146,586 $1,411
May 14, 7 PM $0.000147
-2.56%
$147,255 $1,420
May 14, 6 PM $0.000145
+1.52%
$145,386 $1,150
May 14, 4 PM $0.000145
+0.00%
$145,464 $804