Astherus Historical Data

ASTHERUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000507
+0.71%
$ 507,103 $ 2,782
Jan 23, 3 PM $ 0.000503
+0.51%
$ 502,779 $ 2,751
Jan 23, 2 PM $ 0.0005
-1.54%
$ 500,458 $ 2,689
Jan 23, 1 PM $ 0.000508
+0.27%
$ 508,424 $ 2,347
Jan 23, 12 PM $ 0.000508
+0.00%
$ 507,972 $ 2,313
Jan 23, 11 AM $ 0.000509
+0.36%
$ 508,712 $ 2,316
Jan 23, 10 AM $ 0.000507
+0.15%
$ 506,907 $ 2,251
Jan 23, 9 AM $ 0.000507
-0.11%
$ 507,321 $ 2,251
Jan 23, 8 AM $ 0.000507
-0.18%
$ 507,408 $ 2,252
Jan 23, 7 AM $ 0.000508
+0.01%
$ 508,281 $ 2,253
Jan 23, 6 AM $ 0.000508
+3.32%
$ 508,225 $ 1,166
Jan 23, 4 AM $ 0.000493
-0.01%
$ 492,671 $ 1,165
Jan 23, 3 AM $ 0.000491
+0.41%
$ 491,377 $ 1,180
Jan 23, 2 AM $ 0.00049
-0.77%
$ 489,751 $ 3,356
Jan 23, 1 AM $ 0.000492
+3.28%
$ 491,846 $ 3,383
Jan 23, 12 AM $ 0.000476
+0.00%
$ 476,130 $ 2,280
Jan 22, 11 PM $ 0.000475
-0.20%
$ 475,403 $ 2,276
Jan 22, 10 PM $ 0.000477
+0.06%
$ 476,768 $ 2,277
Jan 22, 9 PM $ 0.000477
+0.37%
$ 476,529 $ 2,273
Jan 22, 8 PM $ 0.000474
+1.07%
$ 474,067 $ 2,125
Jan 22, 7 PM $ 0.000469
+0.28%
$ 469,134 $ 1,846
Jan 22, 6 PM $ 0.000469
+0.14%
$ 468,599 $ 1,840
Jan 22, 5 PM $ 0.000468
+0.08%
$ 467,962 $ 1,835
Jan 22, 3 PM $ 0.000466
+0.05%
$ 466,425 $ 1,786
Jan 22, 2 PM $ 0.000473
-0.48%
$ 473,444 $ 1,337
Jan 22, 1 PM $ 0.000476
-0.37%
$ 476,028 $ 1,332
Jan 22, 11 AM $ 0.000478
-0.36%
$ 478,487 $ 1,333
Jan 22, 10 AM $ 0.00048
+0.86%
$ 480,202 $ 1,303
Jan 22, 7 AM $ 0.000473
+0.00%
$ 472,748 $ 1,083
Jan 22, 6 AM $ 0.000475
+0.31%
$ 474,947 $ 1,019
Jan 22, 5 AM $ 0.000474
-1.25%
$ 473,889 $ 931
Jan 21, 10 PM $ 0.00048
+1.65%
$ 480,249 $ 4,033
Jan 21, 9 PM $ 0.000473
+0.36%
$ 472,578 $ 3,969
Jan 21, 8 PM $ 0.000472
+0.00%
$ 471,982 $ 3,948
Jan 21, 7 PM $ 0.000472
+2.47%
$ 472,005 $ 3,933
Jan 21, 5 PM $ 0.000459
-0.09%
$ 458,707 $ 3,530
Jan 21, 4 PM $ 0.000462
-0.39%
$ 461,608 $ 3,484
Jan 21, 3 PM $ 0.000466
+0.00%
$ 466,145 $ 2,712
Jan 21, 2 PM $ 0.000467
+0.06%
$ 467,407 $ 2,287
Jan 21, 12 PM $ 0.000463
-0.14%
$ 463,187 $ 1,913
Jan 21, 11 AM $ 0.000466
-2.18%
$ 464,997 $ 1,873
Jan 21, 10 AM $ 0.000461
-0.02%
$ 461,295 $ 324
Jan 21, 9 AM $ 0.000461
+0.00%
$ 460,884 $ 314
Jan 21, 7 AM $ 0.000463
+0.09%
$ 463,421 $ 314
Jan 21, 6 AM $ 0.000463
-0.80%
$ 463,208 $ 236
Jan 21, 4 AM $ 0.000467
+0.63%
$ 466,928 $ 862
Jan 21, 1 AM $ 0.000464
+0.00%
$ 464,240 $ 8,684
Jan 21, 12 AM $ 0.000464
+0.02%
$ 464,246 $ 8,558
Jan 20, 10 PM $ 0.000471
+0.13%
$ 471,019 $ 8,638
Jan 20, 9 PM $ 0.00047
+0.01%
$ 470,032 $ 8,566