Astherus Historical Data

ASTHERUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000468
-0.72%
$ 468,237 $ 4,394
Mar 19, 12 PM $ 0.000472
-5.64%
$ 472,379 $ 4,377
Mar 19, 11 AM $ 0.000501
+0.00%
$ 500,884 $ 3,250
Mar 19, 6 AM $ 0.000503
+0.07%
$ 502,919 $ 3,311
Mar 19, 5 AM $ 0.000502
-0.01%
$ 502,478 $ 3,299
Mar 19, 4 AM $ 0.000506
+0.00%
$ 505,675 $ 3,297
Mar 19, 3 AM $ 0.000504
-0.09%
$ 504,500 $ 3,292
Mar 19, 2 AM $ 0.000507
-0.03%
$ 507,316 $ 3,180
Mar 19, 1 AM $ 0.000507
+0.05%
$ 507,468 $ 3,293
Mar 19, 12 AM $ 0.000507
-1.92%
$ 507,294 $ 3,285
Mar 18, 11 PM $ 0.000517
+0.11%
$ 517,105 $ 2,859
Mar 18, 10 PM $ 0.000517
-0.38%
$ 516,617 $ 2,812
Mar 18, 5 PM $ 0.000515
+0.00%
$ 514,810 $ 2,701
Mar 18, 4 PM $ 0.000511
+0.74%
$ 511,295 $ 2,571
Mar 18, 3 PM $ 0.000511
+0.00%
$ 510,590 $ 2,428
Mar 18, 2 PM $ 0.000511
-9.76%
$ 510,570 $ 462
Mar 18, 1 PM $ 0.000566
-0.01%
$ -- $ 1,301
Mar 18, 9 AM $ 0.000579
-0.29%
$ 579,149 $ 1,385
Mar 18, 2 AM $ 0.000576
+0.06%
$ 576,243 $ 1,565
Mar 18, 1 AM $ 0.000576
-0.33%
$ 575,977 $ 2,042
Mar 18, 12 AM $ 0.00058
-0.10%
$ 579,571 $ 2,036
Mar 17, 11 PM $ 0.00058
-0.47%
$ 580,213 $ 2,243
Mar 17, 10 PM $ 0.000583
+0.00%
$ 583,002 $ 2,251
Mar 17, 9 PM $ 0.000583
+0.00%
$ -- $ 2,228
Mar 17, 6 PM $ 0.000583
+0.29%
$ 583,276 $ 2,235
Mar 17, 4 PM $ 0.000579
+0.12%
$ 578,795 $ 2,228
Mar 17, 3 PM $ 0.000579
-0.01%
$ 579,126 $ 2,188
Mar 17, 2 PM $ 0.000579
-0.87%
$ 578,601 $ 2,193
Mar 17, 1 PM $ 0.000595
-0.38%
$ 594,516 $ 1,385
Mar 17, 10 AM $ 0.000604
+0.00%
$ 603,560 $ 1,282
Mar 17, 9 AM $ 0.000604
-0.35%
$ 603,669 $ 1,074
Mar 17, 8 AM $ 0.000606
+0.97%
$ 605,783 $ 1,077
Mar 17, 7 AM $ 0.0006
+0.00%
$ -- $ 882
Mar 17, 3 AM $ 0.000607
-0.20%
$ 607,383 $ 830
Mar 17, 2 AM $ 0.000609
-2.56%
$ 609,127 $ 2,880
Mar 17, 12 AM $ 0.000622
+0.98%
$ 622,429 $ 2,259
Mar 16, 11 PM $ 0.000616
+0.28%
$ 616,298 $ 2,052
Mar 16, 10 PM $ 0.000617
+0.02%
$ 616,751 $ 2,048
Mar 16, 8 PM $ 0.000615
+0.00%
$ 614,708 $ 2,020
Mar 16, 7 PM $ 0.000616
+0.19%
$ 615,860 $ 2,030
Mar 16, 6 PM $ 0.000614
+0.01%
$ 613,904 $ 2,012
Mar 16, 4 PM $ 0.000611
-0.41%
$ 611,399 $ 1,933
Mar 16, 3 PM $ 0.000613
+0.25%
$ 612,776 $ 1,935
Mar 16, 2 PM $ 0.000615
-0.35%
$ 614,892 $ 1,926
Mar 16, 1 PM $ 0.000617
+0.00%
$ 616,986 $ 1,942
Mar 16, 10 AM $ 0.000613
+0.00%
$ 612,922 $ 1,830
Mar 16, 8 AM $ 0.000615
+0.01%
$ 615,049 $ 1,805
Mar 16, 6 AM $ 0.000617
-0.46%
$ 616,754 $ 1,761
Mar 16, 5 AM $ 0.000619
+0.90%
$ 619,020 $ 1,764
Mar 16, 3 AM $ 0.000604
-0.03%
$ 604,115 $ 23