Astherus Historical Data

ASTHERUS Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.00014
-0.04%
$139,807 $1,020
May 14, 9 AM $0.000141
-0.50%
$141,321 $768
May 14, 7 AM $0.000126
+0.00%
$126,222 $612
May 14, 6 AM $0.000126
+3.88%
$125,916 $534
May 14, 5 AM $0.000121
-0.34%
$121,104 $473
May 14, 4 AM $0.000119
+0.00%
$118,812 $984
May 13, 10 PM $0.000125
+3.20%
$124,845 $1,031
May 13, 4 PM $0.000125
+0.00%
$124,552 $1,148
May 13, 3 PM $0.000125
+0.00%
$124,555 $1,259
May 13, 1 PM $0.000113
-2.04%
$113,214 $1,160
May 13, 7 AM $0.000115
+0.00%
$114,744 $2,071
May 13, 5 AM $0.00012
-2.27%
$121,201 $3,142
May 13, 4 AM $0.000123
+0.11%
$123,057 $2,757
May 13, 2 AM $0.000121
+0.00%
$121,300 $3,652
May 13, 12 AM $0.000128
+0.00%
$128,016 $3,841
May 12, 11 PM $0.000128
-0.30%
$128,066 $4,185
May 12, 4 PM $0.000131
-3.42%
$130,862 $6,591
May 12, 3 PM $0.000136
+0.21%
$135,925 $6,226
May 12, 2 PM $0.000135
+0.05%
$135,060 $6,376
May 12, 12 PM $0.000133
-0.39%
$133,029 $6,453
May 12, 11 AM $0.000134
+5.31%
$133,550 $6,417
May 12, 10 AM $0.000127
+0.00%
$126,765 $6,126
May 12, 9 AM $0.000126
-0.98%
$125,550 $6,090
May 12, 8 AM $0.000124
+0.00%
$124,250 $6,151
May 12, 7 AM $0.000123
-0.31%
$123,326 $6,077
May 12, 6 AM $0.000122
-3.60%
$121,850 $6,036
May 12, 5 AM $0.000126
-3.92%
$126,401 $5,769
May 12, 4 AM $0.000131
+10.23%
$130,530 $5,177
May 12, 3 AM $0.000118
+0.07%
$118,415 $4,181
May 12, 2 AM $0.00012
-1.08%
$120,195 $3,885
May 12, 12 AM $0.000121
+2.56%
$121,025 $3,942
May 11, 11 PM $0.000118
+29.36%
$117,961 $3,698
May 11, 10 PM $0.0000912
+0.00%
$91,185 $1,722
May 11, 7 PM $0.000091
+1.07%
$91,035 $1,738
May 11, 2 PM $0.0000892
+2.11%
$89,198 $2,969
May 11, 1 PM $0.0000889
-5.36%
$88,912 $2,800
May 11, 12 PM $0.000094
-0.01%
$93,951 $3,178
May 11, 11 AM $0.0000946
+5.24%
$94,574 $3,177
May 11, 10 AM $0.0000904
+0.43%
$90,354 $2,767
May 11, 9 AM $0.00009
+0.42%
$89,962 $2,778
May 11, 8 AM $0.0000896
+1.16%
$89,583 $2,747
May 11, 7 AM $0.0000882
-1.54%
$88,234 $2,612
May 11, 6 AM $0.0000899
+0.03%
$89,870 $2,452
May 11, 5 AM $0.0000898
+0.39%
$89,841 $2,442
May 11, 1 AM $0.0000861
+0.48%
$86,141 $2,251
May 11, 12 AM $0.0000857
+4.89%
$85,733 $2,248
May 10, 11 PM $0.0000812
+0.00%
$81,198 $2,312
May 10, 6 PM $0.0000808
+0.05%
$80,802 $2,278
May 10, 5 PM $0.0000808
+12.85%
$80,822 $2,293
May 10, 4 PM $0.0000715
-0.45%
$71,539 $1,255