Astherus Historical Data

ASTHERUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000459
+0.08%
$ 459,082 $ 7,792
Jan 20, 7 PM $ 0.000454
-0.36%
$ 454,367 $ 7,737
Jan 20, 6 PM $ 0.000457
+2.22%
$ 457,113 $ 7,688
Jan 20, 5 PM $ 0.000448
-12.03%
$ 448,087 $ 7,030
Jan 20, 4 PM $ 0.000509
+0.00%
$ 509,113 $ 3,765
Jan 20, 3 PM $ 0.000508
-0.91%
$ 508,448 $ 3,763
Jan 20, 2 PM $ 0.000512
+0.00%
$ 511,527 $ 3,541
Jan 20, 1 PM $ 0.000512
-0.31%
$ 511,674 $ 3,541
Jan 20, 11 AM $ 0.000513
+0.00%
$ 513,462 $ 3,453
Jan 20, 9 AM $ 0.000514
+0.00%
$ 513,696 $ 3,445
Jan 20, 8 AM $ 0.000515
+0.00%
$ 515,224 $ 3,436
Jan 20, 6 AM $ 0.000518
-0.44%
$ 518,330 $ 3,568
Jan 20, 2 AM $ 0.000524
+0.00%
$ 523,907 $ 3,618
Jan 20, 1 AM $ 0.000525
+0.17%
$ 524,875 $ 3,626
Jan 19, 9 PM $ 0.000522
-0.14%
$ 522,402 $ 3,523
Jan 19, 8 PM $ 0.000523
-0.15%
$ 523,167 $ 3,530
Jan 19, 7 PM $ 0.000524
+0.11%
$ 523,871 $ 3,534
Jan 19, 6 PM $ 0.000523
-0.10%
$ 523,232 $ 3,528
Jan 19, 5 PM $ 0.000523
+3.41%
$ 523,192 $ 3,530
Jan 19, 4 PM $ 0.000506
+0.00%
$ 506,085 $ 2,450
Jan 19, 3 PM $ 0.000505
+0.00%
$ 505,398 $ 2,451
Jan 19, 2 PM $ 0.000505
-2.94%
$ 520,723 $ 2,447
Jan 19, 1 PM $ 0.000521
+0.23%
$ 520,940 $ 1,725
Jan 19, 12 PM $ 0.000519
-0.18%
$ 519,496 $ 1,721
Jan 19, 10 AM $ 0.000521
+0.22%
$ 520,619 $ 1,720
Jan 19, 9 AM $ 0.000519
-0.69%
$ 519,175 $ 1,537
Jan 19, 8 AM $ 0.000522
+0.00%
$ 522,243 $ 2,548
Jan 19, 7 AM $ 0.000522
+0.05%
$ 521,839 $ 2,526
Jan 19, 6 AM $ 0.000521
+0.02%
$ 521,368 $ 2,522
Jan 19, 5 AM $ 0.000521
+0.00%
$ 521,125 $ 2,522
Jan 19, 4 AM $ 0.000522
+0.09%
$ 522,181 $ 2,499
Jan 19, 3 AM $ 0.000521
-0.76%
$ 521,472 $ 2,498
Jan 19, 2 AM $ 0.000525
-1.37%
$ 525,519 $ 10,251
Jan 19, 1 AM $ 0.000533
+0.19%
$ 532,613 $ 9,869
Jan 19, 12 AM $ 0.000532
-4.41%
$ 531,526 $ 9,638
Jan 18, 11 PM $ 0.000559
+0.00%
$ 559,383 $ 9,101
Jan 18, 10 PM $ 0.000561
-0.05%
$ 561,415 $ 9,114
Jan 18, 9 PM $ 0.000563
+0.07%
$ 563,444 $ 9,034
Jan 18, 8 PM $ 0.000563
+3.28%
$ 562,729 $ 9,030
Jan 18, 7 PM $ 0.000545
+0.00%
$ 545,174 $ 7,473
Jan 18, 3 PM $ 0.000542
+0.00%
$ 542,317 $ 7,431
Jan 18, 1 PM $ 0.000543
-0.57%
$ 542,687 $ 7,876
Jan 18, 12 PM $ 0.000545
-0.11%
$ 545,321 $ 7,695
Jan 18, 11 AM $ 0.000545
-0.75%
$ 545,394 $ 7,630
Jan 18, 10 AM $ 0.000549
+1.38%
$ 549,237 $ 7,403
Jan 18, 9 AM $ 0.000542
-1.02%
$ 541,930 $ 6,975
Jan 18, 8 AM $ 0.000547
+1.37%
$ 547,328 $ 6,698
Jan 18, 7 AM $ 0.000541
-0.83%
$ 540,612 $ 5,904
Jan 18, 6 AM $ 0.000545
+0.16%
$ 545,192 $ 5,705
Jan 18, 5 AM $ 0.000544
+0.03%
$ 544,317 $ 5,681