Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0000221
-1.02%
$22,090 $1
Jul 18, 12 PM $0.0000223
+0.00%
$22,338 $0
Jul 18, 9 AM $0.0000227
+0.00%
$22,695 $0
Jul 17, 7 PM $0.0₉491
+0.00%
$-- $0
Jul 17, 6 PM $0.0₉632
+0.00%
$1 $0
Jul 17, 5 PM $0.0₇178
+0.00%
$18 $0
Jul 17, 2 PM $0.0000226
+1.23%
$22,597 $62
Jul 17, 11 AM $0.0000219
+0.00%
$21,924 $59
Jul 17, 9 AM $0.000023
+0.00%
$23,037 $1
Jul 17, 2 AM $0.0000228
+0.00%
$22,833 $1
Jul 17, 1 AM $0.000023
-0.36%
$23,049 $1
Jul 17, 12 AM $0.0000233
+0.00%
$23,333 $1
Jul 16, 6 PM $0.0000232
+0.00%
$23,178 $2
Jul 16, 4 PM $0.0000235
-2.31%
$23,500 $3
Jul 16, 12 PM $0.0000231
+1.89%
$23,099 $3
Jul 16, 8 AM $0.0₆303
+14.08%
$303 $12
Jul 16, 7 AM $0.0₅796
-49.61%
$7,960 $288
Jul 16, 5 AM $0.0000237
+0.00%
$23,744 $776
Jul 16, 1 AM $0.0000235
+0.00%
$23,472 $979
Jul 15, 9 PM $0.0000231
+0.00%
$23,090 $963
Jul 15, 8 PM $0.000014
-0.09%
$14,032 $347
Jul 15, 7 PM $0.0000147
+0.02%
$14,720 $301
Jul 15, 6 PM $0.0000113
+6.34%
$11,338 $220
Jul 15, 5 PM $0.0000191
-0.25%
$19,135 $307
Jul 15, 4 PM $0.0000268
+0.00%
$26,818 $356
Jul 15, 3 PM $0.0000267
-0.80%
$26,748 $355
Jul 15, 2 PM $0.0000269
+0.00%
$26,916 $356
Jul 15, 1 PM $0.0000267
+0.00%
$26,675 $346
Jul 15, 7 AM $0.000027
+0.00%
$26,964 $352
Jul 15, 6 AM $0.0000263
+0.53%
$26,281 $376
Jul 15, 4 AM $0.0000261
+0.00%
$26,118 $373
Jul 15, 3 AM $0.000026
+1.67%
$25,981 $371
Jul 15, 2 AM $0.0000256
+0.00%
$25,557 $228
Jul 15, 1 AM $0.000026
+0.13%
$26,047 $148
Jul 14, 2 PM $0.0000252
+0.00%
$25,193 $162
Jul 14, 11 AM $0.000025
+0.00%
$24,958 $161
Jul 14, 7 AM $0.000024
+13.02%
$24,015 $154
Jul 14, 6 AM $0.0000217
+11.31%
$21,732 $111
Jul 14, 1 AM $0.0000242
+0.00%
$-- $16
Jul 14, 12 AM $0.0000239
+0.00%
$23,925 $16
Jul 13, 11 PM $0.000024
+1.44%
$23,996 $16
Jul 13, 10 PM $0.0000244
+0.00%
$24,393 $16
Jul 13, 7 PM $0.0000239
+0.00%
$23,871 $34
Jul 13, 5 PM $0.0000244
+2.49%
$24,430 $33
Jul 13, 12 PM $0.0000243
+0.00%
$24,279 $100
Jul 13, 11 AM $0.0000243
-0.02%
$24,267 $99
Jul 12, 10 PM $0.0000237
+0.00%
$23,733 $321
Jul 12, 5 PM $0.000039
+0.00%
$38,998 $511
Jul 12, 3 PM $0.0000323
+1.25%
$32,276 $423
Jul 12, 1 PM $0.0000382
+12.82%
$38,235 $408