Astherus Historical Data

ASTHERUS Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000071
-1.34%
$71,030 $1,164
May 10, 2 PM $0.0000696
+2.78%
$69,552 $1,080
May 10, 1 PM $0.0000676
-0.19%
$67,598 $931
May 10, 12 PM $0.0000676
+2.17%
$67,639 $832
May 10, 6 AM $0.0000658
+0.00%
$65,826 $991
May 10, 3 AM $0.0000683
+0.01%
$68,322 $882
May 10, 2 AM $0.0000765
+0.00%
$76,513 $950
May 10, 1 AM $0.0000793
+0.00%
$79,272 $934
May 10, 12 AM $0.0000752
+0.86%
$75,229 $933
May 9, 11 PM $0.0000746
-0.01%
$74,594 $364
May 9, 4 PM $0.0000781
+0.00%
$78,136 $308
May 9, 3 PM $0.0000781
-1.75%
$78,116 $366
May 9, 2 PM $0.0000932
+0.00%
$93,194 $323
May 9, 1 PM $0.0000932
-0.07%
$93,168 $377
May 9, 12 PM $0.0000848
-8.32%
$84,805 $253
May 9, 11 AM $0.0000893
+0.00%
$89,259 $680
May 9, 10 AM $0.0000893
-0.78%
$89,266 $506
May 9, 9 AM $0.00009
+0.00%
$89,959 $1,560
May 8, 7 PM $0.0000822
+0.00%
$82,195 $1,717
May 8, 12 PM $0.0000799
+2.20%
$79,876 $2,166
May 8, 10 AM $0.0000803
-10.91%
$80,282 $2,072
May 8, 9 AM $0.0000901
+3.82%
$90,114 $1,148
May 8, 8 AM $0.0000882
+0.00%
$88,234 $1,064
May 8, 1 AM $0.0000888
+0.00%
$88,806 $2,418
May 8, 12 AM $0.0000889
-0.48%
$88,872 $2,354
May 7, 11 PM $0.0000893
-0.71%
$89,298 $2,097
May 7, 10 PM $0.0000913
+0.00%
$-- $2,108
May 7, 9 PM $0.0000913
+0.35%
$91,292 $2,107
May 7, 6 PM $0.0000907
+1.46%
$90,741 $2,098
May 7, 5 PM $0.0000896
+1.15%
$89,585 $1,809
May 7, 4 PM $0.0000886
-1.62%
$88,561 $1,679
May 7, 1 PM $0.0000891
+0.43%
$89,072 $1,918
May 7, 12 PM $0.0000891
+0.06%
$89,129 $1,736
May 7, 11 AM $0.0000874
+0.13%
$87,393 $1,716
May 7, 6 AM $0.0000865
-9.73%
$86,507 $801
May 7, 5 AM $0.0000955
-0.11%
$95,532 $800
May 7, 4 AM $0.0000956
+0.00%
$95,619 $796
May 7, 3 AM $0.0000952
+0.00%
$95,164 $792
May 7, 2 AM $0.0000952
-4.77%
$95,171 $696
May 6, 11 PM $0.0000992
+0.00%
$99,211 $509
May 6, 10 PM $0.0000992
+0.00%
$99,166 $532
May 6, 9 PM $0.0000992
-0.84%
$99,174 $530
May 6, 4 PM $0.0000994
+0.00%
$99,418 $698
May 6, 2 PM $0.000101
+1.28%
$101,167 $1,020
May 6, 12 PM $0.000096
+1.17%
$95,959 $945
May 6, 11 AM $0.0000953
+0.00%
$95,347 $863
May 6, 10 AM $0.0000969
-1.34%
$96,864 $867
May 6, 8 AM $0.0000985
+0.00%
$98,531 $838
May 6, 7 AM $0.0000985
+0.22%
$98,521 $865
May 6, 6 AM $0.0000982
+0.00%
$98,246 $874