Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0000371
+0.00%
$37,103 $395
Jul 12, 10 AM $0.0000448
+0.81%
$44,796 $492
Jul 12, 9 AM $0.0000434
-18.73%
$43,421 $475
Jul 12, 8 AM $0.000025
-0.18%
$24,977 $278
Jul 12, 7 AM $0.000025
-0.01%
$25,036 $279
Jul 12, 5 AM $0.0000248
+0.00%
$24,784 $271
Jul 12, 3 AM $0.0000446
+0.00%
$44,618 $494
Jul 12, 1 AM $0.0000242
-0.19%
$24,190 $269
Jul 11, 10 PM $0.0000229
+0.00%
$22,871 $46
Jul 11, 9 PM $0.0000233
+0.00%
$23,270 $43
Jul 11, 6 PM $0.0000234
+0.00%
$23,434 $43
Jul 11, 5 PM $0.0000233
+0.23%
$23,313 $53
Jul 11, 2 PM $0.0000235
+0.18%
$23,477 $52
Jul 11, 12 PM $0.0000233
+0.82%
$23,323 $416
Jul 11, 11 AM $0.0000232
+0.85%
$23,177 $404
Jul 11, 10 AM $0.0000235
+2.03%
$23,496 $645
Jul 11, 8 AM $0.0000216
-1.97%
$21,623 $629
Jul 11, 5 AM $0.0000229
+0.00%
$22,878 $677
Jul 11, 3 AM $0.0000228
+0.00%
$22,787 $675
Jul 11, 2 AM $0.0000226
+0.00%
$22,639 $673
Jul 11, 1 AM $0.0000229
-1.43%
$22,906 $953
Jul 10, 11 PM $0.0000232
+0.00%
$23,198 $937
Jul 10, 10 PM $0.0000231
+0.13%
$23,108 $933
Jul 10, 9 PM $0.0000234
+1.52%
$23,413 $947
Jul 10, 8 PM $0.0000224
+0.00%
$22,450 $907
Jul 10, 7 PM $0.0000221
+0.00%
$22,124 $894
Jul 10, 6 PM $0.0000224
-2.67%
$22,422 $906
Jul 10, 5 PM $0.0000229
+0.00%
$22,947 $919
Jul 10, 3 PM $0.0000228
+0.00%
$22,815 $1,166
Jul 10, 1 PM $0.0000228
-0.62%
$22,831 $1,214
Jul 10, 12 PM $0.0000226
+0.00%
$22,616 $868
Jul 10, 10 AM $0.0000222
-6.04%
$22,236 $625
Jul 10, 9 AM $0.0000237
+0.00%
$23,652 $594
Jul 10, 7 AM $0.000023
+0.00%
$22,992 $593
Jul 10, 5 AM $0.0000227
-3.71%
$22,721 $592
Jul 10, 4 AM $0.0000236
+0.00%
$23,588 $618
Jul 10, 3 AM $0.0000234
+0.00%
$23,424 $899
Jul 10, 2 AM $0.0000237
+2.19%
$23,657 $905
Jul 10, 1 AM $0.0000234
+0.00%
$23,360 $894
Jul 9, 9 PM $0.0000245
+0.07%
$24,523 $974
Jul 9, 5 PM $0.0000245
-0.54%
$24,507 $1,073
Jul 9, 4 PM $0.0000261
+0.00%
$26,073 $830
Jul 9, 3 PM $0.0000262
+0.00%
$26,163 $833
Jul 9, 2 PM $0.0000261
+2.46%
$26,098 $785
Jul 9, 1 PM $0.0000258
+0.15%
$25,850 $783
Jul 9, 12 PM $0.0000257
+0.04%
$25,687 $778
Jul 9, 7 AM $0.0000281
+0.00%
$28,083 $871
Jul 9, 6 AM $0.0000279
+0.00%
$27,942 $858
Jul 9, 5 AM $0.0000277
+1.21%
$27,695 $840
Jul 9, 4 AM $0.0000254
+0.06%
$25,432 $492