Astherus Historical Data

ASTHERUS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000658
-2.81%
$ 658,270 $ 9,647
Jan 15, 8 PM $ 0.000678
-9.43%
$ 677,739 $ 9,134
Jan 15, 7 PM $ 0.000749
-0.48%
$ 748,807 $ 3,000
Jan 15, 6 PM $ 0.000752
-1.00%
$ 751,723 $ 2,949
Jan 15, 5 PM $ 0.000759
-1.17%
$ 759,427 $ 2,908
Jan 15, 4 PM $ 0.000768
+0.21%
$ 768,265 $ 2,253
Jan 15, 3 PM $ 0.000764
-0.19%
$ 763,601 $ 2,168
Jan 15, 2 PM $ 0.000773
-0.05%
$ 773,002 $ 2,179
Jan 15, 1 PM $ 0.000774
+0.41%
$ 773,537 $ 2,177
Jan 15, 12 PM $ 0.000768
-0.14%
$ 768,443 $ 2,147
Jan 15, 11 AM $ 0.000772
-0.02%
$ 771,734 $ 2,113
Jan 15, 10 AM $ 0.000772
-0.06%
$ 771,848 $ 2,116
Jan 15, 9 AM $ 0.000773
+0.00%
$ 773,031 $ 2,094
Jan 15, 8 AM $ 0.000773
+0.36%
$ 769,967 $ 2,095
Jan 15, 7 AM $ 0.000771
+0.16%
$ 770,502 $ 3,855
Jan 15, 6 AM $ 0.000769
-0.13%
$ 768,902 $ 3,850
Jan 15, 5 AM $ 0.00077
+0.14%
$ 769,686 $ 3,842
Jan 15, 4 AM $ 0.000764
+0.00%
$ 764,374 $ 3,837
Jan 15, 3 AM $ 0.00077
+0.36%
$ 769,854 $ 3,825
Jan 15, 2 AM $ 0.000767
+0.00%
$ 766,577 $ 31,126
Jan 15, 1 AM $ 0.000767
-0.72%
$ 766,567 $ 31,087
Jan 15, 12 AM $ 0.000772
-0.75%
$ 772,483 $ 31,230
Jan 14, 11 PM $ 0.000778
+0.16%
$ 777,508 $ 29,534
Jan 14, 10 PM $ 0.000777
-0.02%
$ 776,552 $ 29,453
Jan 14, 9 PM $ 0.000777
+0.60%
$ 776,674 $ 29,466
Jan 14, 8 PM $ 0.000772
+0.41%
$ 772,246 $ 29,291
Jan 14, 7 PM $ 0.000769
+0.35%
$ 769,209 $ 29,129
Jan 14, 6 PM $ 0.00077
-0.01%
$ 770,486 $ 28,960
Jan 14, 5 PM $ 0.000771
-1.05%
$ 771,313 $ 29,048
Jan 14, 4 PM $ 0.000781
+0.14%
$ 781,147 $ 28,398
Jan 14, 3 PM $ 0.00078
+4.08%
$ 780,081 $ 26,965
Jan 14, 2 PM $ 0.000762
+0.34%
$ 761,654 $ 25,837
Jan 14, 12 PM $ 0.00077
+0.41%
$ 769,681 $ 24,331
Jan 14, 11 AM $ 0.000766
-0.51%
$ 766,437 $ 24,254
Jan 14, 10 AM $ 0.000772
-2.21%
$ 771,623 $ 24,354
Jan 14, 9 AM $ 0.00079
+0.50%
$ 790,168 $ 11,777
Jan 14, 8 AM $ 0.000786
+0.00%
$ 786,353 $ 11,583
Jan 14, 7 AM $ 0.000786
-0.22%
$ 786,405 $ 11,577
Jan 14, 6 AM $ 0.000788
-0.12%
$ 788,169 $ 11,606
Jan 14, 5 AM $ 0.000787
+10.50%
$ 782,457 $ 11,070
Jan 14, 4 AM $ 0.000714
-0.13%
$ 713,521 $ 7,261
Jan 14, 3 AM $ 0.000715
+0.37%
$ 714,643 $ 7,995
Jan 14, 2 AM $ 0.000712
+0.17%
$ 711,956 $ 25,041
Jan 14, 1 AM $ 0.000713
+0.57%
$ 713,464 $ 24,924
Jan 14, 12 AM $ 0.000711
-0.31%
$ 711,189 $ 25,559
Jan 13, 11 PM $ 0.000716
+0.00%
$ 716,448 $ 29,542
Jan 13, 10 PM $ 0.000717
+0.03%
$ 716,591 $ 29,570
Jan 13, 9 PM $ 0.000718
-0.98%
$ 717,557 $ 28,825
Jan 13, 7 PM $ 0.000732
+0.39%
$ 732,039 $ 28,450
Jan 13, 6 PM $ 0.000731
+2.67%
$ 730,811 $ 28,108