Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0000217
-27.19%
$21,708 $431
Jul 9, 12 AM $0.0000228
+0.00%
$22,810 $420
Jul 8, 11 PM $0.000025
+0.04%
$24,975 $143
Jul 8, 9 PM $0.0000253
+0.00%
$25,251 $135
Jul 8, 8 PM $0.0000258
+0.00%
$25,784 $60
Jul 8, 6 PM $0.0000259
+0.91%
$25,936 $36
Jul 8, 4 PM $0.0000256
+0.00%
$25,555 $36
Jul 8, 2 PM $0.0000257
+0.00%
$25,672 $36
Jul 8, 12 PM $0.0000253
-0.20%
$25,287 $62
Jul 8, 11 AM $0.0000253
+0.00%
$25,329 $43
Jul 8, 10 AM $0.0000252
-0.26%
$25,175 $44
Jul 7, 11 PM $0.000026
+0.00%
$25,987 $45
Jul 7, 8 PM $0.0000266
+0.00%
$26,564 $45
Jul 7, 4 PM $0.0000265
+0.00%
$26,483 $45
Jul 7, 1 PM $0.0000264
+0.00%
$26,417 $162
Jul 7, 12 PM $0.0000265
-0.15%
$26,547 $167
Jul 7, 11 AM $0.0000265
+0.00%
$26,458 $166
Jul 7, 10 AM $0.0000264
-0.50%
$26,413 $197
Jul 6, 3 PM $0.0000266
+0.00%
$26,561 $597
Jul 6, 2 PM $0.0000264
+0.00%
$26,413 $596
Jul 6, 1 PM $0.0000261
+0.00%
$26,070 $507
Jul 6, 12 PM $0.0000272
+0.43%
$27,194 $508
Jul 6, 11 AM $0.0000276
-0.04%
$27,586 $515
Jul 6, 10 AM $0.0000271
-0.43%
$27,131 $482
Jul 6, 9 AM $0.0000272
+2.82%
$27,247 $140
Jul 6, 6 AM $0.0000266
+0.00%
$26,591 $141
Jul 6, 3 AM $0.0000271
+0.00%
$27,062 $83
Jul 6, 1 AM $0.0000273
+0.00%
$27,272 $84
Jul 5, 11 PM $0.0000273
+0.00%
$27,271 $107
Jul 5, 2 PM $0.0000271
+1.76%
$27,120 $310
Jul 5, 11 AM $0.0000262
+0.00%
$26,191 $519
Jul 5, 3 AM $0.0000259
+0.00%
$25,931 $514
Jul 5, 1 AM $0.0000261
+0.00%
$26,097 $516
Jul 5, 12 AM $0.0000261
+0.03%
$26,072 $502
Jul 4, 11 PM $0.0000261
+0.00%
$26,106 $1,362
Jul 4, 7 PM $0.0000261
+0.00%
$26,093 $1,363
Jul 4, 5 PM $0.0000261
+0.00%
$26,077 $1,362
Jul 4, 4 PM $0.0000261
+0.24%
$26,054 $1,355
Jul 4, 12 PM $0.0000249
-5.31%
$24,932 $1,017
Jul 4, 11 AM $0.0000263
+0.00%
$26,320 $1,016
Jul 4, 10 AM $0.0000263
+0.03%
$26,322 $1,016
Jul 4, 12 AM $0.0000264
-12.48%
$26,404 $1,048
Jul 3, 3 PM $0.0000291
+0.22%
$29,131 $226
Jul 3, 2 PM $0.0000291
-1.25%
$29,062 $388
Jul 3, 6 AM $0.0000292
+0.00%
$29,192 $2,393
Jul 3, 12 AM $0.0000289
+0.21%
$28,867 $2,366
Jul 2, 11 PM $0.0000287
+0.00%
$28,678 $2,339
Jul 2, 10 PM $0.0000287
+0.00%
$28,743 $2,337
Jul 2, 6 PM $0.0000289
+0.01%
$28,867 $2,347
Jul 2, 3 PM $0.0000288
-0.23%
$28,793 $2,405