Astherus Historical Data

ASTHERUS Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0000985
+0.22%
$98,521 $865
May 6, 6 AM $0.0000982
+0.00%
$98,246 $874
May 6, 5 AM $0.0000955
+0.00%
$95,513 $922
May 6, 4 AM $0.000097
-0.60%
$97,037 $857
May 6, 3 AM $0.000102
+0.00%
$101,852 $879
May 6, 1 AM $0.0000973
-0.02%
$97,332 $983
May 5, 8 PM $0.0000987
+0.00%
$98,745 $730
May 5, 4 PM $0.000106
+0.00%
$105,548 $992
May 5, 3 PM $0.000106
+4.19%
$105,528 $1,090
May 5, 2 PM $0.000101
+0.26%
$101,287 $683
May 5, 1 PM $0.000101
+2.20%
$101,040 $679
May 5, 12 PM $0.0000988
-1.66%
$98,790 $669
May 5, 10 AM $0.0000954
+0.00%
$95,369 $634
May 5, 9 AM $0.0000955
-0.35%
$95,455 $533
May 5, 8 AM $0.0000958
-6.66%
$95,812 $538
May 5, 7 AM $0.000102
-0.38%
$101,559 $576
May 5, 6 AM $0.000107
+3.57%
$106,624 $559
May 5, 5 AM $0.000107
-0.43%
$106,942 $564
May 5, 4 AM $0.000107
-0.05%
$107,412 $587
May 5, 3 AM $0.000108
+0.00%
$107,502 $585
May 5, 2 AM $0.000107
-0.90%
$107,384 $531
May 5, 1 AM $0.000108
-0.87%
$108,478 $530
May 5, 12 AM $0.000109
-0.75%
$109,408 $538
May 4, 8 PM $0.00011
+0.00%
$110,048 $506
May 4, 6 PM $0.000109
-3.78%
$108,519 $496
May 4, 5 PM $0.000113
+2.21%
$112,559 $300
May 4, 4 PM $0.00011
-0.55%
$109,517 $250
May 4, 3 PM $0.00011
-0.28%
$110,385 $134
May 4, 2 PM $0.000111
-0.72%
$110,744 $382
May 4, 1 PM $0.000107
-3.25%
$107,251 $713
May 4, 12 PM $0.000106
-0.35%
$106,101 $993
May 4, 11 AM $0.000106
+0.00%
$106,103 $996
May 4, 10 AM $0.000105
+1.80%
$104,665 $979
May 4, 9 AM $0.000103
-0.24%
$102,830 $965
May 4, 7 AM $0.000105
+0.06%
$105,183 $966
May 4, 6 AM $0.000105
-0.76%
$104,872 $974
May 4, 5 AM $0.000105
-5.60%
$105,338 $1,145
May 4, 4 AM $0.00011
+0.56%
$109,874 $1,201
May 4, 3 AM $0.000107
+0.81%
$107,159 $1,122
May 4, 2 AM $0.000107
+0.40%
$106,547 $1,096
May 4, 1 AM $0.000107
+0.00%
$107,118 $1,154
May 3, 11 PM $0.000106
-0.91%
$106,003 $1,274
May 3, 10 PM $0.000107
-0.01%
$106,978 $1,276
May 3, 9 PM $0.000106
-0.38%
$106,489 $1,268
May 3, 7 PM $0.000107
+0.16%
$106,771 $1,402
May 3, 6 PM $0.000109
+0.88%
$109,039 $1,606
May 3, 5 PM $0.000108
-0.59%
$108,077 $1,633
May 3, 3 PM $0.000109
-1.59%
$108,962 $1,986
May 3, 2 PM $0.00011
-1.65%
$110,355 $2,082
May 3, 1 PM $0.000113
+0.00%
$112,624 $1,688