Astherus Historical Data

ASTHERUS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000712
-1.32%
$ 711,696 $ 28,068
Jan 13, 4 PM $ 0.000722
+0.41%
$ 722,380 $ 28,114
Jan 13, 3 PM $ 0.000719
+5.89%
$ 718,504 $ 27,570
Jan 13, 2 PM $ 0.000685
+8.58%
$ 685,038 $ 20,973
Jan 13, 1 PM $ 0.000602
-0.03%
$ 601,918 $ 23,274
Jan 13, 12 PM $ 0.000602
-0.01%
$ 601,987 $ 23,203
Jan 13, 11 AM $ 0.000604
-0.06%
$ 604,440 $ 98,641
Jan 13, 10 AM $ 0.000605
+0.09%
$ 604,800 $ 98,660
Jan 13, 9 AM $ 0.000604
+0.19%
$ 604,276 $ 98,567
Jan 13, 8 AM $ 0.000604
+0.47%
$ 600,909 $ 98,242
Jan 13, 7 AM $ 0.000602
+0.16%
$ 601,627 $ 98,200
Jan 13, 6 AM $ 0.0006
+0.00%
$ 600,279 $ 98,089
Jan 13, 5 AM $ 0.000601
+2.11%
$ 600,586 $ 98,128
Jan 13, 4 AM $ 0.000588
+3.01%
$ 588,045 $ 96,817
Jan 13, 3 AM $ 0.000571
+0.00%
$ 570,810 $ 95,721
Jan 13, 2 AM $ 0.000571
-1.46%
$ 570,819 $ 95,766
Jan 13, 1 AM $ 0.000581
-2.64%
$ 580,997 $ 94,986
Jan 13, 12 AM $ 0.0006
-0.41%
$ 599,566 $ 89,266
Jan 12, 11 PM $ 0.000602
+10.39%
$ 602,017 $ 89,455
Jan 12, 10 PM $ 0.000545
-2.65%
$ 545,013 $ 90,384
Jan 12, 9 PM $ 0.00056
+17.54%
$ 560,405 $ 80,788
Jan 12, 8 PM $ 0.000478
+1.83%
$ 478,466 $ 83,902
Jan 12, 7 PM $ 0.000459
+0.00%
$ 458,830 $ 78,921
Jan 12, 5 PM $ 0.00046
-0.37%
$ 460,298 $ 78,451
Jan 12, 4 PM $ 0.000462
+0.76%
$ 462,043 $ 83,096
Jan 12, 3 PM $ 0.00046
-0.44%
$ 459,805 $ 82,353
Jan 12, 2 PM $ 0.000465
+0.31%
$ 464,880 $ 82,438
Jan 12, 1 PM $ 0.000463
-0.44%
$ 463,345 $ 82,192
Jan 12, 11 AM $ 0.000468
+1.86%
$ 468,434 $ 82,994
Jan 12, 8 AM $ 0.000458
+3.06%
$ 457,509 $ 82,163
Jan 12, 7 AM $ 0.000443
+0.08%
$ 443,311 $ 81,119
Jan 12, 6 AM $ 0.000453
+0.00%
$ 453,152 $ 81,149
Jan 12, 4 AM $ 0.000451
+0.00%
$ 450,646 $ 80,635
Jan 12, 3 AM $ 0.000451
+0.23%
$ 450,634 $ 80,740
Jan 12, 2 AM $ 0.000449
+0.01%
$ 449,413 $ 80,548
Jan 12, 1 AM $ 0.000448
+0.00%
$ 447,935 $ 80,420
Jan 12, 12 AM $ 0.000452
-1.85%
$ 451,631 $ 80,159
Jan 11, 11 PM $ 0.00046
+2.66%
$ 459,687 $ 80,257
Jan 11, 10 PM $ 0.000448
-0.12%
$ 447,687 $ 79,327
Jan 11, 9 PM $ 0.000448
+1.89%
$ 447,889 $ 79,450
Jan 11, 8 PM $ 0.000441
-0.16%
$ 440,524 $ 78,752
Jan 11, 7 PM $ 0.000441
-0.02%
$ 441,458 $ 79,076
Jan 11, 6 PM $ 0.000442
-0.15%
$ 441,531 $ 79,124
Jan 11, 5 PM $ 0.000442
-0.11%
$ 442,267 $ 79,244
Jan 11, 4 PM $ 0.000443
+0.32%
$ 442,849 $ 79,355
Jan 11, 3 PM $ 0.000442
-2.84%
$ 442,287 $ 79,335
Jan 11, 2 PM $ 0.000455
+0.37%
$ 455,125 $ 78,423
Jan 11, 1 PM $ 0.000453
-0.25%
$ 453,285 $ 78,160
Jan 11, 12 PM $ 0.000452
+10.87%
$ 452,374 $ 78,317
Jan 11, 11 AM $ 0.000408
+0.00%
$ 408,174 $ 74,351