Astherus Historical Data

ASTHERUS Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.000113
+0.00%
$112,624 $1,688
May 3, 12 PM $0.000111
+0.97%
$111,455 $1,695
May 3, 11 AM $0.00011
+1.89%
$110,282 $2,046
May 3, 10 AM $0.000107
-0.87%
$107,171 $2,003
May 3, 9 AM $0.000108
-1.55%
$107,890 $1,992
May 3, 8 AM $0.000109
-1.10%
$109,233 $2,016
May 3, 7 AM $0.000109
+0.00%
$109,322 $2,255
May 3, 6 AM $0.00011
+1.59%
$110,241 $2,266
May 3, 5 AM $0.000109
+0.00%
$108,865 $2,587
May 3, 4 AM $0.000108
+0.00%
$108,398 $2,564
May 3, 3 AM $0.000107
+0.00%
$107,404 $2,586
May 3, 2 AM $0.00011
+1.18%
$109,632 $2,565
May 3, 1 AM $0.000107
+0.00%
$107,331 $2,547
May 3, 12 AM $0.000107
+1.69%
$107,330 $2,512
May 2, 9 PM $0.000105
+0.00%
$104,700 $2,350
May 2, 8 PM $0.000104
+1.21%
$103,642 $2,391
May 2, 7 PM $0.000102
+0.26%
$102,303 $3,360
May 2, 6 PM $0.000105
+0.00%
$105,460 $3,179
May 2, 5 PM $0.000105
+0.00%
$105,277 $3,199
May 2, 4 PM $0.000108
-0.98%
$107,741 $2,978
May 2, 3 PM $0.000111
+0.71%
$110,612 $3,367
May 2, 2 PM $0.000106
+0.00%
$105,589 $3,058
May 2, 12 PM $0.000105
+7.34%
$104,535 $3,047
May 2, 8 AM $0.0000984
-2.78%
$98,407 $2,389
May 2, 7 AM $0.000101
-0.75%
$100,944 $2,175
May 2, 6 AM $0.000102
-4.16%
$102,343 $2,166
May 2, 5 AM $0.000106
-0.75%
$105,549 $1,658
May 2, 4 AM $0.000107
+0.03%
$106,711 $1,670
May 2, 3 AM $0.000107
-0.02%
$106,679 $1,681
May 2, 2 AM $0.000106
-0.34%
$106,262 $1,671
May 1, 11 PM $0.000106
+0.00%
$106,243 $1,659
May 1, 9 PM $0.000105
+0.00%
$104,836 $1,663
May 1, 8 PM $0.000105
-0.34%
$104,661 $1,716
May 1, 7 PM $0.000105
+9.01%
$105,020 $920
May 1, 5 PM $0.0000982
+0.07%
$98,205 $762
May 1, 4 PM $0.0000981
+5.12%
$98,133 $586
May 1, 3 PM $0.0000933
+0.00%
$93,296 $449
May 1, 2 PM $0.0000938
-0.30%
$93,811 $448
May 1, 11 AM $0.0000948
+0.00%
$94,816 $742
May 1, 4 AM $0.0000921
+0.03%
$92,107 $2,914
May 1, 3 AM $0.0000926
+0.69%
$92,577 $2,911
May 1, 2 AM $0.0000927
+0.00%
$92,658 $2,906
May 1, 12 AM $0.0000914
+0.00%
$91,390 $3,957
Apr 30, 9 PM $0.0000868
+0.00%
$86,840 $6,212
Apr 30, 8 PM $0.0000867
+3.59%
$86,718 $6,278
Apr 30, 7 PM $0.0000841
+0.00%
$84,054 $5,965
Apr 30, 4 PM $0.0000832
+1.79%
$83,213 $5,963
Apr 30, 3 PM $0.0000891
+2.20%
$89,099 $5,796
Apr 30, 2 PM $0.0000833
+0.00%
$83,348 $6,189
Apr 30, 12 PM $0.0000876
+0.00%
$87,561 $6,009