Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0000288
+4.68%
$28,832 $2,396
Jul 2, 1 PM $0.0000273
+0.00%
$27,317 $1,037
Jul 2, 12 PM $0.0000273
+12.75%
$27,323 $1,032
Jul 2, 10 AM $0.000024
+1.48%
$23,954 $365
Jul 2, 9 AM $0.0000236
+0.72%
$23,600 $301
Jul 1, 5 PM $0.0000224
+1.59%
$22,373 $167
Jul 1, 3 PM $0.0000221
+0.77%
$22,072 $108
Jul 1, 2 PM $0.0000219
+0.00%
$21,867 $98
Jul 1, 4 AM $0.0000222
+0.00%
$22,180 $107
Jun 30, 6 PM $0.000022
-0.20%
$21,958 $270
Jun 30, 5 PM $0.000022
+0.00%
$21,976 $270
Jun 30, 11 AM $0.0000224
+0.04%
$22,384 $476
Jun 30, 6 AM $0.0000225
+0.92%
$22,507 $712
Jun 30, 5 AM $0.0000223
+0.00%
$22,311 $897
Jun 30, 12 AM $0.0000227
+0.00%
$22,698 $884
Jun 29, 11 PM $0.0000227
+0.00%
$22,713 $889
Jun 29, 10 PM $0.0000228
+0.00%
$22,768 $892
Jun 29, 8 PM $0.0000232
+0.00%
$23,152 $822
Jun 29, 7 PM $0.0000232
+0.00%
$23,158 $741
Jun 29, 5 PM $0.0000223
+0.00%
$22,275 $727
Jun 29, 4 PM $0.0000223
+0.00%
$22,271 $737
Jun 29, 3 PM $0.0000222
+0.32%
$22,249 $736
Jun 29, 2 PM $0.0000222
-2.55%
$22,162 $729
Jun 29, 7 AM $0.0000235
+5.19%
$23,545 $1,132
Jun 29, 6 AM $0.0000223
+0.14%
$22,332 $901
Jun 29, 3 AM $0.0000236
+0.46%
$23,632 $670
Jun 29, 12 AM $0.0000234
+0.00%
$23,359 $932
Jun 28, 5 PM $0.0000235
+0.00%
$23,538 $920
Jun 28, 12 PM $0.0000233
+0.00%
$23,270 $830
Jun 28, 11 AM $0.0000233
-10.43%
$23,271 $554
Jun 28, 10 AM $0.0000259
+0.00%
$25,914 $305
Jun 28, 8 AM $0.000026
+0.00%
$25,952 $510
Jun 28, 3 AM $0.0000262
+0.00%
$26,165 $512
Jun 28, 2 AM $0.0000262
+0.00%
$26,192 $632
Jun 28, 1 AM $0.0000262
+0.02%
$26,192 $357
Jun 27, 11 AM $0.0000283
+0.00%
$-- $565
Jun 27, 8 AM $0.0000275
+0.00%
$27,478 $356
Jun 27, 4 AM $0.0000275
+0.00%
$27,461 $328
Jun 27, 2 AM $0.0000277
+0.00%
$27,716 $206
Jun 26, 10 PM $0.0000284
+0.00%
$28,412 $206
Jun 26, 9 PM $0.0000283
+0.00%
$28,305 $204
Jun 26, 4 PM $0.0000281
+0.00%
$28,093 $105
Jun 26, 3 PM $0.0000281
+0.27%
$28,086 $103
Jun 26, 12 PM $0.0000275
-0.15%
$27,459 $5
Jun 25, 7 PM $0.0000268
+0.00%
$-- $145
Jun 25, 6 PM $0.0000268
+0.00%
$26,836 $145
Jun 25, 6 AM $0.0000357
+0.66%
$35,715 $358
Jun 24, 10 PM $0.0000276
+1.41%
$27,604 $535
Jun 24, 9 PM $0.0000272
+0.00%
$27,171 $454
Jun 24, 8 PM $0.0000271
+0.00%
$27,076 $455