Astherus Historical Data

ASTHERUS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000409
+4.46%
$ 408,597 $ 70,813
Jan 11, 8 AM $ 0.000391
+0.31%
$ 391,157 $ 68,990
Jan 11, 7 AM $ 0.000443
-5.85%
$ 443,433 $ 62,681
Jan 11, 6 AM $ 0.000469
+0.00%
$ 469,156 $ 65,647
Jan 11, 5 AM $ 0.000468
+0.00%
$ 468,356 $ 65,534
Jan 11, 4 AM $ 0.000469
+0.02%
$ 469,107 $ 65,447
Jan 11, 3 AM $ 0.000469
-0.03%
$ 468,926 $ 65,384
Jan 11, 2 AM $ 0.000469
+1.65%
$ 469,006 $ 64,843
Jan 11, 12 AM $ 0.000457
-0.20%
$ 457,052 $ 64,319
Jan 10, 11 PM $ 0.000458
-1.42%
$ 457,732 $ 64,452
Jan 10, 10 PM $ 0.000464
+3.50%
$ 464,311 $ 63,055
Jan 10, 8 PM $ 0.00045
+0.09%
$ 450,473 $ 63,449
Jan 10, 7 PM $ 0.000448
+0.10%
$ 447,643 $ 63,238
Jan 10, 6 PM $ 0.000454
-2.06%
$ 454,083 $ 62,658
Jan 10, 5 PM $ 0.000462
+0.00%
$ 462,429 $ 61,823
Jan 10, 4 PM $ 0.000463
-0.56%
$ 462,807 $ 61,660
Jan 10, 3 PM $ 0.000465
+1.70%
$ 465,598 $ 61,312
Jan 10, 2 PM $ 0.000458
+8.62%
$ 457,555 $ 61,028
Jan 10, 1 PM $ 0.000421
+8.85%
$ 421,446 $ 56,585
Jan 10, 11 AM $ 0.000467
-0.04%
$ 466,813 $ 47,801
Jan 10, 10 AM $ 0.000467
-2.06%
$ 466,998 $ 47,805
Jan 10, 9 AM $ 0.000478
+0.00%
$ 477,686 $ 47,018
Jan 10, 8 AM $ 0.000478
+1.44%
$ 477,557 $ 47,194
Jan 10, 7 AM $ 0.00047
+0.00%
$ 469,958 $ 46,860
Jan 10, 6 AM $ 0.00047
+1.08%
$ 469,938 $ 46,788
Jan 10, 5 AM $ 0.000464
+0.02%
$ 464,449 $ 45,260
Jan 10, 4 AM $ 0.000464
-1.93%
$ 464,375 $ 45,195
Jan 10, 3 AM $ 0.000473
+0.39%
$ 470,687 $ 42,938
Jan 10, 2 AM $ 0.00047
+0.00%
$ 470,366 $ 42,526
Jan 10, 1 AM $ 0.000472
+1.48%
$ 471,759 $ 42,496
Jan 10, 12 AM $ 0.000463
-6.54%
$ 463,027 $ 40,916
Jan 9, 10 PM $ 0.000496
+0.96%
$ 496,277 $ 42,200
Jan 9, 8 PM $ 0.000494
-0.04%
$ 493,962 $ 42,054
Jan 9, 5 PM $ 0.000496
+0.45%
$ 495,974 $ 42,198
Jan 9, 4 PM $ 0.000495
+0.22%
$ 494,684 $ 43,833
Jan 9, 3 PM $ 0.000494
+2.92%
$ 493,927 $ 46,942
Jan 9, 2 PM $ 0.000479
-0.52%
$ 479,480 $ 44,518
Jan 9, 1 PM $ 0.000481
+0.22%
$ 481,477 $ 50,376
Jan 9, 12 PM $ 0.00048
-6.49%
$ 480,476 $ 50,394
Jan 9, 11 AM $ 0.000514
+0.00%
$ 513,584 $ 50,430
Jan 9, 10 AM $ 0.000513
+0.02%
$ 512,855 $ 50,763
Jan 9, 9 AM $ 0.000512
+0.00%
$ 511,592 $ 51,603
Jan 9, 8 AM $ 0.000512
-0.26%
$ 512,062 $ 51,450
Jan 9, 7 AM $ 0.000514
-0.69%
$ 513,969 $ 54,489
Jan 9, 6 AM $ 0.000517
-0.51%
$ 516,913 $ 56,061
Jan 9, 5 AM $ 0.000519
-0.04%
$ 519,047 $ 56,076
Jan 9, 4 AM $ 0.000519
+0.18%
$ 518,661 $ 56,566
Jan 9, 3 AM $ 0.000517
+0.10%
$ 517,454 $ 57,920
Jan 9, 2 AM $ 0.000515
-0.10%
$ 515,451 $ 57,728
Jan 9, 1 AM $ 0.000518
-0.27%
$ 517,831 $ 57,646