Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.0000291
+0.00%
$29,114 $515
Jun 24, 1 PM $0.0000295
-1.46%
$29,512 $492
Jun 24, 12 PM $0.0000303
+0.00%
$30,275 $819
Jun 24, 10 AM $0.0000352
+0.00%
$35,211 $799
Jun 24, 6 AM $0.0000279
+0.27%
$27,921 $756
Jun 24, 5 AM $0.0000278
+2.25%
$27,814 $752
Jun 24, 4 AM $0.0000272
-0.28%
$27,201 $648
Jun 24, 3 AM $0.0000273
+0.33%
$27,273 $680
Jun 24, 2 AM $0.0000274
+0.00%
$27,367 $692
Jun 24, 1 AM $0.0000274
+0.01%
$27,367 $692
Jun 23, 10 PM $0.0000282
+0.00%
$28,218 $579
Jun 23, 5 PM $0.0000281
+0.00%
$28,083 $555
Jun 23, 4 PM $0.0000281
+0.08%
$28,078 $558
Jun 23, 3 PM $0.0000283
+0.00%
$28,308 $535
Jun 23, 2 PM $0.0000283
+0.35%
$28,291 $536
Jun 23, 1 PM $0.0000282
-3.91%
$28,200 $572
Jun 23, 12 PM $0.0000304
+0.00%
$30,392 $229
Jun 23, 5 AM $0.0000313
+0.00%
$31,317 $306
Jun 23, 4 AM $0.0000315
+0.00%
$31,457 $287
Jun 23, 3 AM $0.0000315
+0.00%
$31,495 $342
Jun 22, 11 PM $0.0000315
-1.05%
$31,496 $663
Jun 22, 4 PM $0.0000322
-0.81%
$32,206 $730
Jun 22, 2 PM $0.0000327
-0.97%
$32,730 $828
Jun 22, 1 PM $0.000033
+0.55%
$33,010 $796
Jun 22, 8 AM $0.0000328
+0.00%
$32,760 $856
Jun 22, 5 AM $0.0000325
-0.80%
$32,523 $906
Jun 22, 4 AM $0.000033
+0.00%
$32,962 $821
Jun 22, 3 AM $0.000033
+1.00%
$32,962 $774
Jun 22, 12 AM $0.0000323
-0.08%
$32,299 $786
Jun 21, 7 PM $0.0000347
+0.45%
$34,658 $569
Jun 21, 6 PM $0.0000344
+2.14%
$34,442 $550
Jun 21, 4 PM $0.0000337
+0.60%
$33,675 $488
Jun 21, 3 PM $0.0000335
+0.44%
$33,468 $420
Jun 21, 10 AM $0.000033
+0.00%
$33,005 $804
Jun 21, 8 AM $0.0000333
+0.00%
$33,323 $1,821
Jun 21, 7 AM $0.000033
+0.44%
$32,996 $1,831
Jun 21, 4 AM $0.0000327
+0.04%
$32,712 $1,993
Jun 20, 9 PM $0.0000326
-1.14%
$32,634 $2,189
Jun 20, 8 PM $0.0000332
+0.35%
$33,196 $2,092
Jun 20, 3 PM $0.0000332
+0.00%
$33,158 $3,793
Jun 20, 2 PM $0.0000332
+0.64%
$33,158 $4,340
Jun 20, 1 PM $0.0000329
+0.00%
$32,946 $4,720
Jun 20, 12 PM $0.0000331
+0.00%
$33,089 $4,421
Jun 20, 11 AM $0.0000309
+0.00%
$30,947 $4,439
Jun 20, 10 AM $0.0000309
-16.89%
$30,925 $4,435
Jun 20, 9 AM $0.0000372
-0.58%
$37,224 $3,389
Jun 20, 8 AM $0.0000375
+0.90%
$37,524 $3,697
Jun 20, 7 AM $0.0000372
-0.20%
$37,200 $3,647
Jun 20, 5 AM $0.0000378
-0.42%
$37,780 $3,524
Jun 20, 3 AM $0.0000382
+0.82%
$38,170 $3,427