Astherus Historical Data

ASTHERUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0000833
+0.00%
$83,348 $6,189
Apr 30, 12 PM $0.0000876
+0.00%
$87,561 $6,009
Apr 30, 11 AM $0.0000876
+0.00%
$87,584 $6,194
Apr 30, 10 AM $0.0000906
+0.00%
$90,649 $6,825
Apr 30, 9 AM $0.000091
+0.36%
$90,972 $6,404
Apr 30, 8 AM $0.0000871
+4.29%
$87,141 $5,646
Apr 30, 7 AM $0.0000914
+0.00%
$91,395 $3,866
Apr 30, 1 AM $0.0000989
+0.00%
$98,890 $11
Apr 30, 12 AM $0.0000881
+0.00%
$-- $2,839
Apr 29, 11 PM $0.0000883
+0.00%
$88,265 $2,839
Apr 29, 10 PM $0.0000878
-1.78%
$87,849 $2,831
Apr 29, 9 PM $0.0000892
-11.27%
$89,249 $2,695
Apr 29, 3 PM $0.000112
+0.00%
$112,450 $539
Apr 29, 1 PM $0.000112
-0.04%
$112,243 $549
Apr 29, 11 AM $0.000111
-0.34%
$111,395 $364
Apr 29, 5 AM $0.000111
+0.00%
$111,319 $357
Apr 29, 4 AM $0.000111
+0.03%
$111,334 $354
Apr 29, 2 AM $0.00011
+1.08%
$110,413 $350
Apr 29, 1 AM $0.000109
-0.14%
$108,616 $187
Apr 29, 12 AM $0.000109
+1.51%
$108,774 $186
Apr 28, 8 PM $0.000108
+0.06%
$107,885 $22
Apr 28, 6 PM $0.000108
+0.00%
$107,791 $21
Apr 28, 4 PM $0.000107
+0.20%
$107,074 $21
Apr 28, 2 PM $0.000107
+0.00%
$107,008 $24
Apr 28, 12 PM $0.000107
+0.00%
$107,192 $23
Apr 27, 9 PM $0.000107
-0.03%
$107,158 $77
Apr 27, 3 PM $0.000107
+0.00%
$106,505 $315
Apr 27, 11 AM $0.000108
+0.22%
$107,711 $321
Apr 26, 10 PM $0.000109
+0.00%
$109,001 $422
Apr 26, 8 PM $0.000109
-1.44%
$109,112 $914
Apr 26, 4 PM $0.00011
+0.00%
$110,086 $907
Apr 26, 2 PM $0.000109
+0.00%
$109,095 $818
Apr 26, 10 AM $0.000109
+0.00%
$108,791 $791
Apr 26, 12 AM $0.000108
+0.25%
$108,332 $890
Apr 25, 10 PM $0.000109
+0.02%
$109,234 $795
Apr 25, 9 PM $0.000109
-0.01%
$109,186 $793
Apr 25, 3 PM $0.000117
+0.00%
$117,038 $132
Apr 25, 7 AM $0.000118
+0.20%
$118,052 $1,536
Apr 25, 6 AM $0.000118
+0.00%
$117,889 $1,532
Apr 25, 12 AM $0.000116
-0.31%
$116,405 $1,594
Apr 24, 6 PM $0.000117
-0.12%
$116,896 $1,600
Apr 24, 5 PM $0.000117
+0.05%
$116,818 $1,602
Apr 24, 2 PM $0.000117
-10.31%
$116,894 $1,585
Apr 24, 1 PM $0.00013
-0.09%
$130,461 $387
Apr 24, 12 PM $0.00013
+0.00%
$130,330 $479
Apr 24, 9 AM $0.00013
-0.07%
$129,524 $1,981
Apr 24, 8 AM $0.00013
+2.02%
$130,006 $1,987
Apr 24, 7 AM $0.000128
+0.42%
$127,665 $1,781
Apr 24, 5 AM $0.000127
-0.05%
$126,981 $1,860
Apr 24, 3 AM $0.000129
+0.00%
$129,150 $1,764