Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000704
+13.71%
$70,369 $4,922
May 20, 2026 $0.0000619
-2.25%
$61,884 $5,066
May 19, 2026 $0.0000633
-14.46%
$63,310 $7,449
May 18, 2026 $0.0000699
-16.56%
$-- $6,629
May 17, 2026 $0.0000859
-25.10%
$85,941 $4,221
May 16, 2026 $0.000109
-20.93%
$109,340 $2,701
May 15, 2026 $0.000136
-4.41%
$-- $1,078
May 14, 2026 $0.000147
+23.38%
$146,586 $1,411
May 13, 2026 $0.000125
-2.48%
$124,845 $1,031
May 12, 2026 $0.000128
+8.53%
$128,066 $4,185
May 11, 2026 $0.000118
+44.33%
$117,961 $3,698
May 10, 2026 $0.0000812
+8.86%
$81,198 $2,312
May 9, 2026 $0.0000746
-17.08%
$74,594 $364
May 8, 2026 $0.0000822
-7.95%
$82,195 $1,717
May 7, 2026 $0.0000893
-10.64%
$89,298 $2,097
May 6, 2026 $0.0000992
+1.91%
$99,211 $509
May 5, 2026 $0.0000987
-10.43%
$98,745 $730
May 4, 2026 $0.00011
+2.74%
$110,048 $506
May 3, 2026 $0.000106
+0.44%
$106,003 $1,274
May 2, 2026 $0.000105
-1.81%
$104,700 $2,350
May 1, 2026 $0.000106
+16.25%
$106,243 $1,659
Apr 30, 2026 $0.0000868
-1.47%
$86,840 $6,212
Apr 29, 2026 $0.0000883
-17.63%
$88,138 $2,839
Apr 28, 2026 $0.000108
+0.65%
$107,885 $22
Apr 27, 2026 $0.000107
-0.29%
$107,158 $77
Apr 26, 2026 $0.000109
+0.87%
$109,001 $422
Apr 25, 2026 $0.000109
-6.45%
$109,234 $795
Apr 24, 2026 $0.000117
-9.49%
$116,896 $1,600
Apr 23, 2026 $0.00013
-6.95%
$130,193 $1,709
Apr 22, 2026 $0.000141
-13.60%
$141,256 $7,197
Apr 21, 2026 $0.000163
-10.02%
$162,655 $3,142
Apr 20, 2026 $0.000181
-3.18%
$180,967 $1,154
Apr 19, 2026 $0.000185
-17.69%
$184,712 $10,185
Apr 18, 2026 $0.000225
-10.34%
$224,668 $2,524
Apr 17, 2026 $0.000251
-3.31%
$250,615 $931
Apr 16, 2026 $0.000258
+3.92%
$258,392 $482
Apr 15, 2026 $0.000249
-7.85%
$249,440 $1,601
Apr 14, 2026 $0.000271
-7.50%
$270,553 $2,425
Apr 13, 2026 $0.000292
+68.49%
$292,458 $14,587
Apr 12, 2026 $0.000173
-4.50%
$173,213 $9,540
Apr 11, 2026 $0.000182
-21.42%
$181,589 $9,065
Apr 10, 2026 $0.000232
-4.32%
$232,444 $2,329
Apr 9, 2026 $0.000245
+1.09%
$244,820 $7
Apr 8, 2026 $0.000244
+3.03%
$243,550 $2,068
Apr 7, 2026 $0.000228
-4.84%
$-- $837
Apr 6, 2026 $0.000242
-0.26%
$241,923 $627
Apr 5, 2026 $0.000242
-0.04%
$242,099 $2,018
Apr 4, 2026 $0.000242
+11.71%
$242,188 $1,603
Apr 3, 2026 $0.000217
-2.09%
$216,789 $1,617
Apr 2, 2026 $0.000221
-2.08%
$221,439 $838