Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000559
+0.78%
$ 559,383 $ 9,101
Jan 17, 2026 $ 0.000555
-15.55%
$ 555,158 $ 10,669
Jan 16, 2026 $ 0.000657
+0.83%
$ 656,990 $ 5,752
Jan 15, 2026 $ 0.000651
-16.35%
$ 651,071 $ 10,779
Jan 14, 2026 $ 0.000778
+8.99%
$ 777,508 $ 29,534
Jan 13, 2026 $ 0.000716
+19.00%
$ 716,448 $ 29,542
Jan 12, 2026 $ 0.000602
+30.83%
$ 602,017 $ 89,455
Jan 11, 2026 $ 0.00046
+0.37%
$ 459,687 $ 80,257
Jan 10, 2026 $ 0.000458
-7.61%
$ 457,732 $ 64,452
Jan 9, 2026 $ 0.000496
-4.18%
$ 496,277 $ 42,200
Jan 8, 2026 $ 0.000519
-4.71%
$ 518,683 $ 58,703
Jan 7, 2026 $ 0.000549
-37.35%
$ 548,938 $ 73,696
Jan 6, 2026 $ 0.000868
-4.36%
$ 868,306 $ 14,967
Jan 5, 2026 $ 0.000909
+11.98%
$ 908,653 $ 10,669
Jan 4, 2026 $ 0.000809
+1.83%
$ 808,864 $ 21
Jan 3, 2026 $ 0.0008
-2.17%
$ 800,452 $ 239
Jan 2, 2026 $ 0.000819
-0.41%
$ 818,816 $ 86,615
Jan 1, 2026 $ 0.000819
+1.11%
$ 818,514 $ 75,362
Dec 31, 2025 $ 0.0008
-11.46%
$ 800,013 $ 73,509
Dec 30, 2025 $ 0.000891
+9.24%
$ 903,400 $ 68,314
Dec 29, 2025 $ 0.000809
-17.76%
$ 813,904 $ 63,815
Dec 28, 2025 $ 0.000995
-3.36%
$ 982,904 $ 54,795
Dec 27, 2025 $ 0.00103
+17.58%
$ 1.03 million $ 50,886
Dec 26, 2025 $ 0.000874
+0.14%
$ 874,428 $ 44,677
Dec 25, 2025 $ 0.000882
+1.88%
$ 881,975 $ 44,476
Dec 24, 2025 $ 0.00087
+1.30%
$ 873,485 $ 44,024
Dec 23, 2025 $ 0.000854
-0.24%
$ 860,333 $ 37,247
Dec 22, 2025 $ 0.000837
-16.64%
$ 862,794 $ 23,363
Dec 21, 2025 $ 0.000995
+0.58%
$ 995,447 $ 9,916
Dec 20, 2025 $ 0.001
-0.36%
$ 1 million $ 8,942
Dec 19, 2025 $ 0.001
+1.72%
$ 1 million $ 5,855
Dec 18, 2025 $ 0.000996
-0.89%
$ 996,316 $ 150,156
Dec 17, 2025 $ 0.00102
-2.20%
$ 1.02 million $ 144,710
Dec 16, 2025 $ 0.00105
+6.24%
$ 1.05 million $ 153,750
Dec 15, 2025 $ 0.000985
-18.76%
$ 981,827 $ 128,353
Dec 14, 2025 $ 0.00127
-14.54%
$ 1.21 million $ 122,251
Dec 13, 2025 $ 0.0015
+28.64%
$ 1.48 million $ 113,682
Dec 12, 2025 $ 0.00111
+12.21%
$ 1.11 million $ 88,904
Dec 11, 2025 $ 0.000992
-0.15%
$ 992,045 $ 77,913
Dec 10, 2025 $ 0.00102
+0.12%
$ 1.02 million $ 76,163
Dec 9, 2025 $ 0.00102
-9.17%
$ 1.02 million $ 69,980
Dec 8, 2025 $ 0.00112
+1.23%
$ 1.12 million $ 50,347
Dec 7, 2025 $ 0.00122
-5.23%
$ 1.22 million $ 34,708
Dec 6, 2025 $ 0.0013
-0.39%
$ 1.3 million $ 33,197
Dec 5, 2025 $ 0.0013
+0.40%
$ 1.3 million $ 24,264
Dec 4, 2025 $ 0.0013
-9.38%
$ 1.3 million $ 8.29 million
Dec 3, 2025 $ 0.00143
+9.78%
$ 1.43 million $ 8.44 million
Dec 2, 2025 $ 0.00132
-10.49%
$ 1.32 million $ 8.03 million
Dec 1, 2025 $ 0.00148
+16.52%
$ 1.48 million $ 7.51 million
Nov 30, 2025 $ 0.00135
-5.65%
$ 1.35 million $ 8.09 million