Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000248
-0.03%
$ 248,433 $ 1,593
Apr 18, 11 AM $ 0.000249
+0.03%
$ 248,840 $ 1,590
Apr 18, 9 AM $ 0.000252
-0.75%
$ 252,298 $ 1,433
Apr 18, 8 AM $ 0.000252
-0.72%
$ 252,220 $ 1,315
Apr 18, 7 AM $ 0.000256
+0.04%
$ 256,050 $ 1,226
Apr 18, 6 AM $ 0.000256
+1.28%
$ 255,928 $ 1,226
Apr 18, 5 AM $ 0.000253
+0.89%
$ 252,639 $ 998
Apr 18, 4 AM $ 0.00025
-0.01%
$ 249,966 $ 899
Apr 18, 3 AM $ 0.000251
+0.00%
$ 251,059 $ 897
Apr 18, 2 AM $ 0.000251
+0.00%
$ 250,602 $ 902
Apr 18, 12 AM $ 0.000251
+0.00%
$ 250,557 $ 934
Apr 17, 11 PM $ 0.000251
-4.52%
$ 250,615 $ 931
Apr 17, 10 PM $ 0.000263
+0.33%
$ 262,825 $ 210
Apr 17, 9 PM $ 0.000262
-0.46%
$ 261,973 $ 206
Apr 17, 7 PM $ 0.000263
-0.02%
$ 262,584 $ 154
Apr 17, 6 PM $ 0.000263
+0.00%
$ 263,111 $ 395
Apr 17, 5 PM $ 0.000264
+0.00%
$ 263,533 $ 395
Apr 17, 4 PM $ 0.000264
+0.00%
$ 263,764 $ 544
Apr 17, 3 PM $ 0.000264
-0.05%
$ 263,536 $ 544
Apr 17, 1 PM $ 0.000263
+0.60%
$ 262,794 $ 551
Apr 17, 9 AM $ 0.000258
+0.18%
$ 258,434 $ 536
Apr 17, 8 AM $ 0.000257
+0.26%
$ 257,381 $ 518
Apr 17, 7 AM $ 0.000257
+0.00%
$ 256,732 $ 496
Apr 17, 5 AM $ 0.000258
+0.00%
$ 257,753 $ 497
Apr 17, 4 AM $ 0.000258
-0.01%
$ 257,838 $ 502
Apr 17, 3 AM $ 0.000258
+0.12%
$ 258,173 $ 501
Apr 17, 2 AM $ 0.000257
-0.28%
$ 257,148 $ 509
Apr 17, 1 AM $ 0.000258
-0.50%
$ 257,908 $ 503
Apr 16, 9 PM $ 0.000258
-0.42%
$ 258,392 $ 482
Apr 16, 8 PM $ 0.000259
-0.05%
$ 259,103 $ 902
Apr 16, 7 PM $ 0.000257
+0.00%
$ 257,327 $ 875
Apr 16, 6 PM $ 0.000256
+1.82%
$ 256,436 $ 1,134
Apr 16, 5 PM $ 0.000251
+0.63%
$ 251,448 $ 860
Apr 16, 4 PM $ 0.00025
+0.00%
$ 250,120 $ 780
Apr 16, 2 PM $ 0.000246
-0.84%
$ 246,226 $ 822
Apr 16, 1 PM $ 0.000248
+0.00%
$ 247,836 $ 843
Apr 16, 12 PM $ 0.000248
+0.00%
$ 247,775 $ 841
Apr 16, 9 AM $ 0.000249
+0.03%
$ 248,528 $ 843
Apr 16, 8 AM $ 0.000249
+0.00%
$ 248,828 $ 843
Apr 16, 7 AM $ 0.000249
-0.20%
$ 248,839 $ 843
Apr 16, 4 AM $ 0.000249
-0.11%
$ 249,326 $ 861
Apr 16, 3 AM $ 0.00025
-0.10%
$ 249,584 $ 857
Apr 16, 2 AM $ 0.000249
+0.25%
$ 248,915 $ 837
Apr 16, 1 AM $ 0.000248
-0.07%
$ 248,367 $ 837
Apr 16, 12 AM $ 0.000249
+0.00%
$ 248,641 $ 835
Apr 15, 9 PM $ 0.000249
-2.59%
$ 249,440 $ 1,601
Apr 15, 7 PM $ 0.000256
+0.00%
$ 255,894 $ 1,520
Apr 15, 6 PM $ 0.000256
-1.50%
$ 255,884 $ 1,243
Apr 15, 4 PM $ 0.000259
+0.00%
$ 258,764 $ 1,238
Apr 15, 3 PM $ 0.000259
+0.07%
$ 259,161 $ 1,211