Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.0000236
+0.00%
$23,592 $557
Oct 7, 9 PM $0.0000236
+0.00%
$23,564 $552
Oct 7, 7 PM $0.0000236
+0.00%
$23,612 $546
Oct 7, 4 PM $0.0000236
-3.38%
$23,559 $414
Oct 7, 3 PM $0.0000242
+0.00%
$24,212 $230
Oct 7, 2 PM $0.0000234
-2.47%
$23,435 $104
Oct 7, 8 AM $0.0000242
+0.00%
$24,199 $651
Oct 7, 2 AM $0.0000239
+0.00%
$23,903 $1,267
Oct 7, 1 AM $0.0000244
+0.00%
$24,364 $1,244
Oct 7, 12 AM $0.0000242
+0.00%
$24,193 $1,238
Oct 6, 7 PM $0.0000242
+0.58%
$24,175 $1,209
Oct 6, 12 PM $0.0000244
-4.53%
$24,432 $930
Oct 6, 9 AM $0.0000268
+0.00%
$26,773 $654
Oct 6, 7 AM $0.0000266
+0.00%
$26,630 $583
Oct 6, 6 AM $0.0000271
+1.84%
$27,073 $565
Oct 5, 7 PM $0.0000261
+0.00%
$26,143 $317
Oct 5, 6 PM $0.0000262
+0.00%
$26,163 $310
Oct 5, 5 PM $0.0000261
+0.00%
$26,111 $310
Oct 5, 3 PM $0.0000262
+0.00%
$26,169 $585
Oct 5, 8 AM $0.0000263
+0.00%
$26,318 $602
Oct 5, 7 AM $0.0000263
+0.00%
$26,310 $595
Oct 5, 6 AM $0.0000262
+0.00%
$26,233 $323
Oct 5, 1 AM $0.0000252
+0.07%
$25,218 $340
Oct 5, 12 AM $0.0000251
+0.00%
$25,095 $336
Oct 4, 11 PM $0.0000251
+0.00%
$25,124 $331
Oct 4, 3 PM $0.0000249
+0.00%
$24,853 $91
Oct 4, 1 PM $0.0000262
+0.00%
$26,226 $73
Oct 4, 9 AM $0.0000264
+0.01%
$26,416 $78
Oct 4, 8 AM $0.0000263
+0.00%
$26,259 $69
Oct 4, 6 AM $0.0000263
+0.00%
$26,272 $337
Oct 4, 3 AM $0.0000261
+0.00%
$26,087 $333
Oct 4, 2 AM $0.0000261
+0.00%
$26,121 $328
Oct 4, 12 AM $0.0000262
+0.00%
$26,195 $328
Oct 3, 7 PM $0.0000263
+0.00%
$26,341 $325
Oct 3, 5 PM $0.0000263
+1.94%
$26,335 $287
Oct 3, 12 PM $0.0000255
+0.03%
$25,514 $567
Oct 3, 10 AM $0.0000255
+0.05%
$25,460 $1,507
Oct 3, 8 AM $0.0000254
+0.00%
$25,354 $1,500
Oct 3, 7 AM $0.0000254
+0.00%
$25,352 $1,234
Oct 3, 1 AM $0.0000267
+0.00%
$26,706 $1,252
Oct 2, 4 PM $0.0000269
+0.11%
$26,892 $1,279
Oct 2, 3 PM $0.0000268
-2.11%
$26,827 $1,286
Oct 2, 2 PM $0.0000275
+0.45%
$27,521 $1,142
Oct 2, 1 PM $0.0000274
+0.14%
$27,369 $1,131
Oct 2, 12 PM $0.0000268
-10.29%
$26,761 $54
Oct 2, 7 AM $0.0000312
+0.00%
$31,195 $132
Oct 2, 5 AM $0.0000315
+0.00%
$31,460 $128
Oct 2, 3 AM $0.0000312
+0.00%
$31,211 $113
Oct 1, 7 PM $0.0000311
-0.26%
$31,052 $106
Oct 1, 4 PM $0.000031
+0.00%
$31,011 $96