Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0000412
+7.93%
$41,158 $139
Aug 23, 6 PM $0.0000387
+0.00%
$38,696 $147
Aug 23, 5 PM $0.000039
-0.46%
$39,000 $154
Aug 23, 4 PM $0.0000389
+5.75%
$38,870 $148
Aug 23, 3 PM $0.0000371
-0.53%
$37,127 $146
Aug 23, 2 PM $0.000037
+0.55%
$36,971 $154
Aug 23, 1 PM $0.0000369
+0.89%
$36,869 $161
Aug 23, 12 PM $0.0000367
-0.63%
$36,705 $155
Aug 23, 10 AM $0.0000366
+0.56%
$36,630 $153
Aug 23, 9 AM $0.0000366
+0.98%
$36,632 $145
Aug 23, 8 AM $0.0000362
+2.84%
$36,241 $141
Aug 23, 7 AM $0.0000352
-0.07%
$35,217 $151
Aug 23, 6 AM $0.0000353
+0.93%
$35,276 $144
Aug 23, 5 AM $0.0000353
+1.34%
$35,280 $138
Aug 23, 4 AM $0.0000351
-0.96%
$35,112 $132
Aug 23, 3 AM $0.0000352
-1.37%
$35,226 $140
Aug 23, 2 AM $0.0000359
-0.69%
$35,855 $132
Aug 23, 1 AM $0.0000361
-0.15%
$36,051 $108
Aug 23, 12 AM $0.0000361
+1.10%
$36,096 $110
Aug 22, 11 PM $0.0000355
-0.28%
$35,470 $104
Aug 22, 10 PM $0.0000357
+0.24%
$35,742 $102
Aug 22, 9 PM $0.000036
+0.34%
$36,030 $84
Aug 22, 8 PM $0.0000362
+0.85%
$36,238 $83
Aug 22, 7 PM $0.0000359
-0.32%
$35,925 $45
Aug 22, 6 PM $0.0000362
+1.51%
$36,207 $40
Aug 22, 5 PM $0.000036
+0.25%
$36,014 $32
Aug 22, 4 PM $0.0000356
+0.00%
$35,581 $29
Aug 22, 3 PM $0.0000357
+0.00%
$35,655 $34
Aug 22, 2 PM $0.0000356
+0.00%
$35,575 $34
Aug 22, 1 PM $0.0000361
+0.00%
$36,057 $40
Aug 22, 12 PM $0.000036
+0.00%
$36,010 $40
Aug 22, 11 AM $0.0000359
+0.05%
$35,853 $39
Aug 22, 10 AM $0.0000358
+0.00%
$35,804 $40
Aug 22, 8 AM $0.0000361
-0.54%
$36,080 $41
Aug 22, 5 AM $0.0000355
-4.35%
$35,484 $38
Aug 22, 4 AM $0.0000366
+1.54%
$36,606 $38
Aug 22, 3 AM $0.0000369
-0.22%
$36,889 $37
Aug 22, 1 AM $0.0000358
+0.00%
$35,786 $34
Aug 21, 10 PM $0.0000361
+0.00%
$36,051 $36
Aug 21, 9 PM $0.0000346
+0.00%
$34,555 $35
Aug 21, 7 PM $0.0000345
-0.67%
$34,534 $36
Aug 21, 5 PM $0.0000348
+0.00%
$34,830 $43
Aug 21, 4 PM $0.0000348
-0.53%
$34,821 $44
Aug 21, 3 PM $0.0000349
+0.62%
$34,936 $41
Aug 21, 2 PM $0.0000347
-0.24%
$34,660 $34
Aug 21, 1 PM $0.000034
-2.74%
$34,000 $35
Aug 21, 12 PM $0.0000346
+0.00%
$34,558 $26
Aug 21, 11 AM $0.0000349
+0.04%
$34,881 $26
Aug 21, 10 AM $0.000035
+2.07%
$35,039 $23
Aug 21, 9 AM $0.0000342
+0.00%
$34,215 $23