Astherus Historical Data

ASTHERUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000386
+2.46%
$ 38,623 $ 5,443
Jun 18, 5 AM $ 0.0000377
-1.69%
$ 37,710 $ 5,344
Jun 18, 3 AM $ 0.0000395
+0.21%
$ 39,460 $ 5,284
Jun 18, 2 AM $ 0.0000388
+0.00%
$ 38,833 $ 5,270
Jun 18, 1 AM $ 0.0000389
-0.01%
$ 38,884 $ 5,520
Jun 18, 12 AM $ 0.0000388
+0.00%
$ 38,805 $ 5,525
Jun 17, 11 PM $ 0.0000388
-6.35%
$ 38,784 $ 5,604
Jun 17, 10 PM $ 0.0000453
+0.08%
$ 45,293 $ 4,830
Jun 17, 6 PM $ 0.0000481
+1.73%
$ 48,115 $ 4,780
Jun 17, 5 PM $ 0.0000473
-3.38%
$ 47,278 $ 4,504
Jun 17, 4 PM $ 0.0000484
+0.00%
$ 48,412 $ 4,460
Jun 17, 3 PM $ 0.0000493
+1.83%
$ 49,258 $ 4,432
Jun 17, 2 PM $ 0.0000484
+1.50%
$ 48,388 $ 4,522
Jun 17, 1 PM $ 0.0000466
+3.43%
$ 46,579 $ 3,441
Jun 17, 12 PM $ 0.0000429
+10.99%
$ 42,903 $ 2,283
Jun 17, 11 AM $ 0.0000381
+0.00%
$ 38,130 $ 1,592
Jun 17, 10 AM $ 0.0000382
+2.49%
$ 38,244 $ 1,571
Jun 17, 9 AM $ 0.000037
+0.00%
$ 36,991 $ 1,452
Jun 17, 7 AM $ 0.0000377
-0.16%
$ 37,661 $ 1,411
Jun 17, 4 AM $ 0.0000373
+0.00%
$ 37,277 $ 1,413
Jun 17, 3 AM $ 0.0000371
+0.00%
$ 37,056 $ 1,424
Jun 17, 2 AM $ 0.0000369
+1.44%
$ 36,883 $ 1,385
Jun 17, 12 AM $ 0.0000354
-2.34%
$ 35,386 $ 1,132
Jun 16, 9 PM $ 0.0000373
+0.61%
$ 37,291 $ 844
Jun 16, 5 PM $ 0.000037
+0.00%
$ 36,966 $ 971
Jun 16, 4 PM $ 0.0000369
-2.43%
$ 36,860 $ 952
Jun 16, 3 PM $ 0.0000378
-0.49%
$ 37,835 $ 813
Jun 16, 2 PM $ 0.0000383
+0.00%
$ 38,299 $ 739
Jun 16, 1 PM $ 0.0000387
+0.00%
$ 38,670 $ 704
Jun 16, 9 AM $ 0.0000391
-3.12%
$ 39,065 $ 1,079
Jun 16, 7 AM $ 0.0000403
-0.63%
$ 40,296 $ 907
Jun 16, 6 AM $ 0.0000405
-0.82%
$ 40,504 $ 813
Jun 15, 11 PM $ 0.0000409
+0.20%
$ 40,904 $ 1,266
Jun 15, 9 PM $ 0.000041
+6.12%
$ 41,040 $ 1,020
Jun 15, 4 PM $ 0.0000392
+0.00%
$ 39,178 $ 894
Jun 15, 3 PM $ 0.000039
+0.00%
$ 39,017 $ 895
Jun 15, 10 AM $ 0.0000386
-0.06%
$ 38,588 $ 827
Jun 15, 9 AM $ 0.0000382
+0.00%
$ 38,187 $ 507
Jun 15, 5 AM $ 0.0000377
-0.14%
$ 37,697 $ 417
Jun 15, 4 AM $ 0.0000377
+0.00%
$ 37,741 $ 27
Jun 14, 12 PM $ 0.0000399
+0.00%
$ 39,886 $ 557
Jun 14, 4 AM $ 0.0000398
+0.41%
$ 39,799 $ 667
Jun 14, 3 AM $ 0.0000396
+0.00%
$ 39,635 $ 1,094
Jun 13, 11 PM $ 0.0000389
+0.02%
$ 38,909 $ 1,163
Jun 13, 7 PM $ 0.0000414
-0.23%
$ 41,401 $ 758
Jun 13, 8 AM $ 0.0000413
+0.00%
$ 41,315 $ 1,756
Jun 13, 7 AM $ 0.0000414
+1.61%
$ 41,413 $ 1,758
Jun 13, 6 AM $ 0.0000406
+0.23%
$ 40,642 $ 1,866
Jun 13, 5 AM $ 0.0000405
+0.40%
$ 40,465 $ 1,856
Jun 13, 4 AM $ 0.0000398
-0.03%
$ 39,838 $ 1,750