Astherus Historical Data

ASTHERUS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000518
-0.02%
$ 517,836 $ 58,742
Jan 8, 11 PM $ 0.000519
-2.22%
$ 518,683 $ 58,703
Jan 8, 10 PM $ 0.000531
+0.67%
$ 531,049 $ 60,232
Jan 8, 9 PM $ 0.000528
-0.68%
$ 527,586 $ 69,489
Jan 8, 8 PM $ 0.00053
-0.17%
$ 530,085 $ 75,070
Jan 8, 7 PM $ 0.000531
+2.31%
$ 530,830 $ 94,393
Jan 8, 6 PM $ 0.000519
+0.25%
$ 518,919 $ 94,080
Jan 8, 5 PM $ 0.000517
-3.28%
$ 517,143 $ 94,513
Jan 8, 4 PM $ 0.000535
+6.89%
$ 534,656 $ 95,325
Jan 8, 3 PM $ 0.000501
-0.42%
$ 500,879 $ 91,946
Jan 8, 2 PM $ 0.000498
+0.20%
$ 497,795 $ 91,219
Jan 8, 1 PM $ 0.000497
-14.87%
$ 496,797 $ 89,474
Jan 8, 12 PM $ 0.000582
+0.56%
$ 582,446 $ 84,574
Jan 8, 10 AM $ 0.000577
-0.33%
$ 576,545 $ 84,399
Jan 8, 9 AM $ 0.000578
-0.50%
$ 578,424 $ 83,836
Jan 8, 8 AM $ 0.000582
+9.37%
$ 581,869 $ 83,654
Jan 8, 7 AM $ 0.000532
+1.15%
$ 532,004 $ 77,701
Jan 8, 6 AM $ 0.000525
-3.93%
$ 525,230 $ 77,048
Jan 8, 5 AM $ 0.000549
+0.47%
$ 548,767 $ 77,061
Jan 8, 4 AM $ 0.000546
-1.52%
$ 546,309 $ 76,384
Jan 8, 3 AM $ 0.000554
+5.69%
$ 554,433 $ 76,231
Jan 8, 2 AM $ 0.000524
-1.21%
$ 524,188 $ 74,845
Jan 8, 1 AM $ 0.000531
-3.03%
$ 531,031 $ 75,241
Jan 8, 12 AM $ 0.000544
-0.12%
$ 543,630 $ 74,098
Jan 7, 11 PM $ 0.000549
+5.36%
$ 548,938 $ 73,696
Jan 7, 10 PM $ 0.000521
-5.09%
$ 521,043 $ 72,228
Jan 7, 9 PM $ 0.000549
+45.56%
$ 548,989 $ 70,437
Jan 7, 8 PM $ 0.000377
-40.48%
$ 377,142 $ 55,867
Jan 7, 7 PM $ 0.000634
-20.46%
$ 633,558 $ 29,435
Jan 7, 6 PM $ 0.000794
-0.19%
$ 793,887 $ 21,745
Jan 7, 5 PM $ 0.000796
-5.44%
$ 795,742 $ 21,737
Jan 7, 4 PM $ 0.000841
+0.00%
$ 840,605 $ 17,317
Jan 7, 2 PM $ 0.000841
+0.00%
$ 841,266 $ 17,359
Jan 7, 1 PM $ 0.000858
+0.00%
$ 857,614 $ 16,941
Jan 7, 12 PM $ 0.00086
-0.08%
$ 859,835 $ 16,983
Jan 7, 11 AM $ 0.000862
+0.08%
$ 861,920 $ 17,014
Jan 7, 10 AM $ 0.000868
-2.30%
$ 867,793 $ 16,640
Jan 7, 8 AM $ 0.000895
+0.45%
$ 894,928 $ 15,877
Jan 7, 7 AM $ 0.000888
+1.42%
$ 887,825 $ 15,694
Jan 7, 6 AM $ 0.000875
+0.00%
$ 874,522 $ 15,095
Jan 7, 4 AM $ 0.000874
+0.07%
$ 874,029 $ 14,987
Jan 7, 3 AM $ 0.000875
-0.02%
$ 875,405 $ 14,977
Jan 7, 1 AM $ 0.000867
+0.00%
$ 867,231 $ 15,080
Jan 7, 12 AM $ 0.000877
+0.12%
$ 877,249 $ 15,243
Jan 6, 8 PM $ 0.000868
+0.00%
$ 868,306 $ 14,967
Jan 6, 7 PM $ 0.000868
-0.99%
$ 868,306 $ 15,071
Jan 6, 6 PM $ 0.000877
+2.93%
$ 876,731 $ 18,197
Jan 6, 5 PM $ 0.000852
+0.59%
$ 852,414 $ 17,242
Jan 6, 4 PM $ 0.000848
+1.20%
$ 848,018 $ 16,944
Jan 6, 3 PM $ 0.00084
+0.25%
$ 839,658 $ 16,439