Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.0000377
-0.87%
$37,739 $3,456
Jun 19, 7 PM $0.0000383
+2.48%
$38,285 $3,661
Jun 19, 6 PM $0.0000374
-8.38%
$37,353 $3,221
Jun 19, 4 PM $0.0000411
+0.15%
$41,059 $2,139
Jun 19, 3 PM $0.000041
+1.07%
$40,975 $2,188
Jun 19, 2 PM $0.0000406
-13.27%
$40,565 $3,062
Jun 19, 12 PM $0.0000474
+0.12%
$47,415 $2,251
Jun 19, 11 AM $0.0000474
-0.03%
$47,364 $5,393
Jun 19, 10 AM $0.0000474
+0.12%
$47,368 $6,256
Jun 19, 9 AM $0.0000473
+1.13%
$47,276 $5,946
Jun 19, 8 AM $0.0000467
-0.08%
$46,747 $5,983
Jun 19, 7 AM $0.0000472
+0.00%
$47,243 $6,501
Jun 19, 4 AM $0.0000473
+0.00%
$-- $6,795
Jun 19, 2 AM $0.000048
-0.84%
$48,003 $6,895
Jun 18, 11 PM $0.0000477
+0.89%
$47,686 $7,625
Jun 18, 10 PM $0.000047
-4.84%
$46,991 $7,736
Jun 18, 6 PM $0.0000488
-0.34%
$48,788 $7,521
Jun 18, 5 PM $0.0000488
-0.48%
$48,837 $7,736
Jun 18, 4 PM $0.0000491
-0.77%
$49,059 $7,926
Jun 18, 3 PM $0.0000496
-14.32%
$49,578 $7,872
Jun 18, 2 PM $0.000058
-0.75%
$57,998 $7,128
Jun 18, 1 PM $0.0000583
-1.57%
$58,335 $7,794
Jun 18, 12 PM $0.0000591
-0.62%
$59,146 $9,559
Jun 18, 11 AM $0.0000584
+40.54%
$58,358 $17
Jun 18, 10 AM $0.0000415
+0.00%
$41,484 $5,664
Jun 18, 8 AM $0.0000413
+7.77%
$41,328 $5,957
Jun 18, 7 AM $0.000039
+0.99%
$38,976 $5,463
Jun 18, 6 AM $0.0000386
+2.46%
$38,623 $5,443
Jun 18, 5 AM $0.0000377
-1.69%
$37,710 $5,344
Jun 18, 3 AM $0.0000395
+0.21%
$39,460 $5,284
Jun 18, 2 AM $0.0000388
+0.00%
$38,833 $5,270
Jun 18, 1 AM $0.0000389
-0.01%
$38,884 $5,520
Jun 18, 12 AM $0.0000388
+0.00%
$38,805 $5,525
Jun 17, 11 PM $0.0000388
-6.35%
$38,784 $5,604
Jun 17, 10 PM $0.0000453
+0.08%
$45,293 $4,830
Jun 17, 6 PM $0.0000481
+1.73%
$48,115 $4,780
Jun 17, 5 PM $0.0000473
-3.38%
$47,278 $4,504
Jun 17, 4 PM $0.0000484
+0.00%
$48,412 $4,460
Jun 17, 3 PM $0.0000493
+1.83%
$49,258 $4,432
Jun 17, 2 PM $0.0000484
+1.50%
$48,388 $4,522
Jun 17, 1 PM $0.0000466
+3.43%
$46,579 $3,441
Jun 17, 12 PM $0.0000429
+10.99%
$42,903 $2,283
Jun 17, 11 AM $0.0000381
+0.00%
$38,130 $1,592
Jun 17, 10 AM $0.0000382
+2.49%
$38,244 $1,571
Jun 17, 9 AM $0.000037
+0.00%
$36,991 $1,452
Jun 17, 7 AM $0.0000377
-0.16%
$37,661 $1,411
Jun 17, 4 AM $0.0000373
+0.00%
$37,277 $1,413
Jun 17, 3 AM $0.0000371
+0.00%
$37,056 $1,424
Jun 17, 2 AM $0.0000369
+1.44%
$36,883 $1,385
Jun 17, 12 AM $0.0000354
-2.34%
$35,386 $1,132