Astherus Historical Data

ASTHERUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.00013
+0.00%
$130,193 $1,709
Apr 23, 8 PM $0.00013
+0.00%
$129,817 $1,702
Apr 23, 2 PM $0.00013
+0.00%
$129,603 $2,591
Apr 23, 1 PM $0.00013
+0.73%
$129,684 $2,720
Apr 23, 11 AM $0.000128
+0.07%
$128,471 $2,722
Apr 23, 10 AM $0.000125
+0.01%
$125,217 $3,598
Apr 23, 7 AM $0.000141
+0.57%
$140,727 $6,366
Apr 22, 6 PM $0.000141
+0.00%
$141,256 $7,197
Apr 22, 5 PM $0.000142
+0.00%
$141,737 $7,183
Apr 22, 4 PM $0.000141
+0.48%
$140,848 $8,906
Apr 22, 3 PM $0.00014
-1.57%
$139,948 $9,130
Apr 22, 2 PM $0.000142
+1.34%
$141,721 $9,169
Apr 22, 1 PM $0.00014
-0.33%
$139,751 $8,930
Apr 22, 12 PM $0.00014
+0.00%
$140,340 $8,795
Apr 22, 11 AM $0.00014
+7.92%
$139,896 $8,760
Apr 22, 10 AM $0.000129
-10.50%
$128,803 $7,895
Apr 22, 9 AM $0.000144
+2.64%
$-- $6,064
Apr 22, 8 AM $0.000157
-4.19%
$157,295 $4,270
Apr 22, 7 AM $0.000164
+0.02%
$164,167 $3,722
Apr 22, 1 AM $0.000164
+0.00%
$163,727 $3,510
Apr 22, 12 AM $0.000163
+0.00%
$163,489 $3,492
Apr 21, 11 PM $0.000163
+0.00%
$162,655 $3,142
Apr 21, 9 PM $0.000159
+2.39%
$158,501 $3,117
Apr 21, 8 PM $0.000155
+0.00%
$154,732 $2,896
Apr 21, 6 PM $0.000155
+0.11%
$154,961 $3,176
Apr 21, 5 PM $0.000155
-12.98%
$154,719 $3,159
Apr 21, 4 PM $0.000178
-3.84%
$177,966 $1,461
Apr 21, 3 PM $0.000185
+1.21%
$185,033 $987
Apr 21, 2 PM $0.000183
+0.00%
$182,972 $902
Apr 21, 1 PM $0.000183
+0.00%
$183,070 $903
Apr 21, 11 AM $0.000184
+0.00%
$184,147 $1,023
Apr 21, 9 AM $0.000182
+0.00%
$181,517 $1,103
Apr 21, 8 AM $0.000182
+0.00%
$181,515 $1,097
Apr 21, 2 AM $0.000181
+0.01%
$181,029 $1,141
Apr 21, 1 AM $0.000181
+0.12%
$180,970 $1,140
Apr 20, 10 PM $0.000181
-0.08%
$180,967 $1,154
Apr 20, 9 PM $0.000181
-0.12%
$181,018 $1,158
Apr 20, 8 PM $0.000181
-1.10%
$181,276 $1,123
Apr 20, 7 PM $0.000183
+0.13%
$183,095 $866
Apr 20, 6 PM $0.000183
+0.00%
$182,856 $859
Apr 20, 5 PM $0.000182
+0.00%
$182,130 $1,059
Apr 20, 4 PM $0.000182
-0.01%
$182,206 $1,685
Apr 20, 3 PM $0.000182
-3.46%
$182,255 $3,479
Apr 20, 2 PM $0.000187
+0.00%
$186,665 $3,451
Apr 20, 1 PM $0.000187
-1.25%
$186,930 $3,413
Apr 20, 11 AM $0.000191
+0.23%
$190,716 $7,471
Apr 20, 10 AM $0.00019
+0.00%
$190,457 $7,942
Apr 20, 4 AM $0.000187
-0.05%
$186,808 $9,986
Apr 19, 11 PM $0.000185
-0.16%
$184,712 $10,185
Apr 19, 10 PM $0.000185
+0.00%
$185,393 $10,240