Astherus Historical Data

ASTHERUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.000187
+0.00%
$186,742 $10,993
Apr 19, 6 PM $0.000185
+0.00%
$185,447 $11,805
Apr 19, 5 PM $0.000185
+0.78%
$185,108 $11,743
Apr 19, 4 PM $0.000185
-8.45%
$184,509 $11,805
Apr 19, 3 PM $0.000201
-0.52%
$201,473 $9,314
Apr 19, 2 PM $0.000203
-0.02%
$202,586 $9,047
Apr 19, 1 PM $0.000202
+0.21%
$202,426 $9,060
Apr 19, 12 PM $0.000202
+14.89%
$201,870 $9,012
Apr 19, 11 AM $0.000176
-9.56%
$175,703 $6,975
Apr 19, 10 AM $0.000194
-8.88%
$194,317 $4,447
Apr 19, 9 AM $0.000213
-4.61%
$213,364 $2,903
Apr 19, 5 AM $0.000227
-0.13%
$226,660 $2,754
Apr 19, 3 AM $0.000226
+0.00%
$226,240 $2,716
Apr 19, 1 AM $0.000227
+0.00%
$227,468 $2,734
Apr 19, 12 AM $0.000227
+1.35%
$227,450 $2,735
Apr 18, 11 PM $0.000225
+0.22%
$224,668 $2,524
Apr 18, 10 PM $0.000224
+0.01%
$223,846 $3,232
Apr 18, 9 PM $0.000224
-0.05%
$224,122 $3,231
Apr 18, 8 PM $0.000224
-4.22%
$224,052 $3,288
Apr 18, 7 PM $0.000234
-4.77%
$233,743 $2,614
Apr 18, 6 PM $0.000247
+0.00%
$246,717 $1,726
Apr 18, 5 PM $0.000246
-0.03%
$246,172 $1,735
Apr 18, 3 PM $0.000249
+0.00%
$248,723 $1,593
Apr 18, 2 PM $0.000249
+0.00%
$248,749 $1,592
Apr 18, 12 PM $0.000248
-0.03%
$248,433 $1,593
Apr 18, 11 AM $0.000249
+0.03%
$248,840 $1,590
Apr 18, 9 AM $0.000252
-0.75%
$252,298 $1,433
Apr 18, 8 AM $0.000252
-0.72%
$252,220 $1,315
Apr 18, 7 AM $0.000256
+0.04%
$256,050 $1,226
Apr 18, 6 AM $0.000256
+1.28%
$255,928 $1,226
Apr 18, 5 AM $0.000253
+0.89%
$252,639 $998
Apr 18, 4 AM $0.00025
-0.01%
$249,966 $899
Apr 18, 3 AM $0.000251
+0.00%
$251,059 $897
Apr 18, 2 AM $0.000251
+0.00%
$250,602 $902
Apr 18, 12 AM $0.000251
+0.00%
$250,557 $934
Apr 17, 11 PM $0.000251
-4.52%
$250,615 $931
Apr 17, 10 PM $0.000263
+0.33%
$262,825 $210
Apr 17, 9 PM $0.000262
-0.46%
$261,973 $206
Apr 17, 7 PM $0.000263
-0.02%
$262,584 $154
Apr 17, 6 PM $0.000263
+0.00%
$263,111 $395
Apr 17, 5 PM $0.000264
+0.00%
$263,533 $395
Apr 17, 4 PM $0.000264
+0.00%
$263,764 $544
Apr 17, 3 PM $0.000264
-0.05%
$263,536 $544
Apr 17, 1 PM $0.000263
+0.60%
$262,794 $551
Apr 17, 9 AM $0.000258
+0.18%
$258,434 $536
Apr 17, 8 AM $0.000257
+0.26%
$257,381 $518
Apr 17, 7 AM $0.000257
+0.00%
$256,732 $496
Apr 17, 5 AM $0.000258
+0.00%
$257,753 $497
Apr 17, 4 AM $0.000258
-0.01%
$257,838 $502
Apr 17, 3 AM $0.000258
+0.12%
$258,173 $501