Astherus Historical Data

ASTHERUS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000839
+0.36%
$ 838,663 $ 16,430
Jan 6, 1 PM $ 0.000836
+0.00%
$ 835,787 $ 16,391
Jan 6, 12 PM $ 0.000834
-0.17%
$ 833,916 $ 16,344
Jan 6, 11 AM $ 0.000834
+0.10%
$ 834,425 $ 16,369
Jan 6, 10 AM $ 0.000834
+0.00%
$ 834,022 $ 16,333
Jan 6, 9 AM $ 0.000833
+0.90%
$ 833,121 $ 16,243
Jan 6, 8 AM $ 0.000825
+0.60%
$ 824,767 $ 16,138
Jan 6, 6 AM $ 0.000822
+0.00%
$ 822,419 $ 16,174
Jan 6, 5 AM $ 0.000823
+0.02%
$ 822,971 $ 16,146
Jan 6, 4 AM $ 0.000821
+0.05%
$ 821,393 $ 16,113
Jan 6, 3 AM $ 0.000821
+0.41%
$ 821,493 $ 16,056
Jan 6, 2 AM $ 0.000818
-1.74%
$ 833,432 $ 15,413
Jan 6, 1 AM $ 0.000833
-7.03%
$ 832,591 $ 14,018
Jan 6, 12 AM $ 0.000903
-0.56%
$ 902,867 $ 10,673
Jan 5, 11 PM $ 0.000909
-1.01%
$ 908,653 $ 10,669
Jan 5, 9 PM $ 0.000925
+0.00%
$ 925,439 $ 9,946
Jan 5, 8 PM $ 0.000927
+2.47%
$ 927,302 $ 9,817
Jan 5, 7 PM $ 0.000905
+5.59%
$ 905,487 $ 8,993
Jan 5, 6 PM $ 0.000834
+0.00%
$ 834,009 $ 5,093
Jan 5, 5 PM $ 0.000822
+1.14%
$ 821,941 $ 4,662
Jan 5, 4 PM $ 0.000813
-0.94%
$ 812,862 $ 3,834
Jan 5, 3 PM $ 0.000822
+0.00%
$ 822,226 $ 4,532
Jan 5, 2 PM $ 0.00082
-0.21%
$ 820,141 $ 4,532
Jan 5, 1 PM $ 0.000823
-0.30%
$ 823,361 $ 4,524
Jan 5, 10 AM $ 0.000823
+0.42%
$ 819,413 $ 5
Jan 5, 9 AM $ 0.00081
-2.47%
$ 809,634 $ 340
Jan 5, 8 AM $ 0.00083
+2.77%
$ 830,187 $ 896
Jan 5, 7 AM $ 0.000807
-0.79%
$ 807,254 $ 20
Jan 5, 6 AM $ 0.000812
-0.16%
$ 812,104 $ 88
Jan 5, 5 AM $ 0.000813
+0.04%
$ 812,628 $ 1
Jan 5, 1 AM $ 0.000817
+0.63%
$ 816,582 $ 2
Jan 5, 12 AM $ 0.000811
+0.00%
$ 811,441 $ 0
Jan 4, 11 PM $ 0.000809
+0.00%
$ 808,864 $ 21
Jan 4, 8 PM $ 0.000822
+0.00%
$ -- $ 772
Jan 4, 7 PM $ 0.000808
+0.79%
$ 808,387 $ 192
Jan 4, 6 PM $ 0.000803
-0.21%
$ 803,461 $ 4
Jan 4, 5 PM $ 0.000806
-0.16%
$ 806,394 $ 28
Jan 4, 4 PM $ 0.000808
+1.17%
$ 807,676 $ 26
Jan 4, 3 PM $ 0.000799
-2.01%
$ 799,385 $ 496
Jan 4, 2 PM $ 0.000815
+0.07%
$ 815,409 $ 2
Jan 4, 11 AM $ 0.000809
+0.14%
$ 808,937 $ 246
Jan 4, 10 AM $ 0.000807
+0.00%
$ 807,424 $ 96
Jan 4, 9 AM $ 0.000805
-0.01%
$ 805,403 $ 56
Jan 4, 3 AM $ 0.000795
+0.51%
$ -- $ 335
Jan 4, 1 AM $ 0.000795
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.000794
+0.00%
$ -- $ 239
Jan 3, 11 PM $ 0.0008
+0.00%
$ 800,452 $ 239
Jan 3, 7 PM $ 0.000799
+0.00%
$ 799,141 $ 0
Jan 3, 6 PM $ 0.000799
+0.09%
$ 799,259 $ 30
Jan 3, 5 PM $ 0.000799
-0.02%
$ 799,249 $ 25