Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0000373
+0.61%
$37,291 $844
Jun 16, 5 PM $0.000037
+0.00%
$36,966 $971
Jun 16, 4 PM $0.0000369
-2.43%
$36,860 $952
Jun 16, 3 PM $0.0000378
-0.49%
$37,835 $813
Jun 16, 2 PM $0.0000383
+0.00%
$38,299 $739
Jun 16, 1 PM $0.0000387
+0.00%
$38,670 $704
Jun 16, 9 AM $0.0000391
-3.12%
$39,065 $1,079
Jun 16, 7 AM $0.0000403
-0.63%
$40,296 $907
Jun 16, 6 AM $0.0000405
-0.82%
$40,504 $813
Jun 15, 11 PM $0.0000409
+0.20%
$40,904 $1,266
Jun 15, 9 PM $0.000041
+6.12%
$41,040 $1,020
Jun 15, 4 PM $0.0000392
+0.00%
$39,178 $894
Jun 15, 3 PM $0.000039
+0.00%
$39,017 $895
Jun 15, 10 AM $0.0000386
-0.06%
$38,588 $827
Jun 15, 9 AM $0.0000382
+0.00%
$38,187 $507
Jun 15, 5 AM $0.0000377
-0.14%
$37,697 $417
Jun 15, 4 AM $0.0000377
+0.00%
$37,741 $27
Jun 14, 12 PM $0.0000399
+0.00%
$39,886 $557
Jun 14, 4 AM $0.0000398
+0.41%
$39,799 $667
Jun 14, 3 AM $0.0000396
+0.00%
$39,635 $1,094
Jun 13, 11 PM $0.0000389
+0.02%
$38,909 $1,163
Jun 13, 7 PM $0.0000414
-0.23%
$41,401 $758
Jun 13, 8 AM $0.0000413
+0.00%
$41,315 $1,756
Jun 13, 7 AM $0.0000414
+1.61%
$41,413 $1,758
Jun 13, 6 AM $0.0000406
+0.23%
$40,642 $1,866
Jun 13, 5 AM $0.0000405
+0.40%
$40,465 $1,856
Jun 13, 4 AM $0.0000398
-0.03%
$39,838 $1,750
Jun 13, 2 AM $0.000043
-0.20%
$42,991 $1,371
Jun 13, 12 AM $0.0000422
+0.00%
$42,212 $1,256
Jun 12, 5 PM $0.0000424
-6.87%
$42,444 $1,911
Jun 12, 2 PM $0.0000452
+0.00%
$45,223 $1,502
Jun 12, 11 AM $0.0000451
+0.00%
$45,052 $1,495
Jun 12, 9 AM $0.0000448
+0.00%
$44,803 $1,789
Jun 12, 7 AM $0.0000473
+2.71%
$47,313 $1,586
Jun 12, 3 AM $0.0000465
+0.00%
$46,497 $1,659
Jun 12, 2 AM $0.0000466
+0.00%
$46,577 $2,527
Jun 11, 11 PM $0.0000471
-0.95%
$47,057 $2,522
Jun 11, 8 PM $0.0000468
-0.24%
$46,794 $2,370
Jun 11, 7 PM $0.0000469
+7.51%
$46,877 $2,378
Jun 11, 5 PM $0.0000432
+0.00%
$43,230 $1,886
Jun 11, 4 PM $0.0000435
+0.00%
$43,540 $1,849
Jun 11, 10 AM $0.0000441
+4.72%
$44,149 $2,257
Jun 11, 9 AM $0.0000421
-2.48%
$42,117 $1,961
Jun 11, 8 AM $0.0000432
-0.29%
$43,163 $1,821
Jun 11, 4 AM $0.0000419
+0.73%
$41,854 $2,497
Jun 11, 3 AM $0.0000415
+3.72%
$41,550 $3,289
Jun 11, 2 AM $0.0000401
+1.41%
$40,059 $2,394
Jun 11, 12 AM $0.0000393
+0.00%
$39,303 $2,490
Jun 10, 11 PM $0.0000391
+0.00%
$39,135 $2,404
Jun 10, 2 PM $0.0000394
+2.09%
$39,362 $3,016