Astherus Historical Data

ASTHERUS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000874
+0.00%
$ 874,031 $ 44,130
Dec 26, 2 AM $ 0.000874
+0.08%
$ 873,908 $ 44,124
Dec 25, 10 PM $ 0.000882
+0.00%
$ 881,975 $ 44,476
Dec 25, 9 PM $ 0.00087
+0.00%
$ 869,533 $ 44,523
Dec 25, 8 PM $ 0.000868
+0.00%
$ 868,331 $ 43,896
Dec 25, 6 PM $ 0.000864
+0.67%
$ 864,101 $ 43,696
Dec 25, 5 PM $ 0.000858
-0.05%
$ 858,414 $ 43,532
Dec 25, 4 PM $ 0.000859
-0.05%
$ 859,090 $ 43,505
Dec 25, 3 PM $ 0.000857
-0.40%
$ 856,708 $ 43,539
Dec 25, 2 PM $ 0.000856
-0.05%
$ 855,847 $ 43,475
Dec 25, 1 PM $ 0.000857
-0.55%
$ 857,349 $ 43,398
Dec 25, 12 PM $ 0.000861
-0.32%
$ 860,649 $ 43,559
Dec 25, 11 AM $ 0.00086
-0.29%
$ 860,149 $ 43,702
Dec 25, 10 AM $ 0.000864
-0.14%
$ 863,725 $ 43,556
Dec 25, 9 AM $ 0.000862
-0.22%
$ 861,830 $ 43,674
Dec 25, 6 AM $ 0.000864
+0.04%
$ 864,080 $ 43,699
Dec 25, 5 AM $ 0.000863
-0.67%
$ 863,444 $ 43,617
Dec 25, 3 AM $ 0.000866
+0.04%
$ 866,089 $ 43,791
Dec 25, 2 AM $ 0.000866
+0.00%
$ 865,697 $ 43,717
Dec 24, 11 PM $ 0.000873
+0.22%
$ 873,485 $ 44,139
Dec 24, 9 PM $ 0.00087
+0.00%
$ 869,540 $ 44,024
Dec 24, 8 PM $ 0.00087
+0.47%
$ 865,936 $ 43,904
Dec 24, 7 PM $ 0.000866
+0.00%
$ 865,959 $ 43,757
Dec 24, 6 PM $ 0.000865
-2.76%
$ 864,648 $ 43,764
Dec 24, 5 PM $ 0.000887
-0.15%
$ 886,999 $ 42,882
Dec 24, 4 PM $ 0.000888
+1.72%
$ 887,560 $ 42,841
Dec 24, 3 PM $ 0.000875
-0.25%
$ 875,234 $ 42,142
Dec 24, 2 PM $ 0.000875
-0.05%
$ 875,352 $ 42,301
Dec 24, 1 PM $ 0.000875
+0.30%
$ 875,354 $ 42,189
Dec 24, 12 PM $ 0.000872
+0.19%
$ 872,454 $ 42,008
Dec 24, 11 AM $ 0.000863
+0.00%
$ 862,613 $ 41,523
Dec 24, 10 AM $ 0.00087
+0.12%
$ 869,535 $ 41,560
Dec 24, 8 AM $ 0.000863
-0.88%
$ 862,592 $ 41,562
Dec 24, 7 AM $ 0.000868
+0.00%
$ 868,223 $ 41,835
Dec 24, 6 AM $ 0.000866
+0.21%
$ 866,335 $ 41,650
Dec 24, 5 AM $ 0.000864
-0.21%
$ 864,362 $ 41,599
Dec 24, 4 AM $ 0.000866
+0.14%
$ 866,144 $ 41,175
Dec 24, 3 AM $ 0.000862
+0.00%
$ -- $ 41,286
Dec 24, 12 AM $ 0.000858
+0.00%
$ 858,376 $ 41,466
Dec 23, 11 PM $ 0.00086
+0.70%
$ 860,333 $ 40,963
Dec 23, 10 PM $ 0.000854
-7.02%
$ 854,220 $ 37,247
Dec 23, 9 PM $ 0.000919
+0.36%
$ 918,697 $ 37,362
Dec 23, 5 PM $ 0.000919
+0.16%
$ 919,325 $ 37,205
Dec 23, 4 PM $ 0.000913
+0.00%
$ 912,706 $ 37,262
Dec 23, 2 PM $ 0.000919
-6.28%
$ 919,142 $ 35,909
Dec 23, 1 PM $ 0.000981
-2.34%
$ 980,704 $ 34,517
Dec 23, 12 PM $ 0.001
-0.04%
$ 1 million $ 31,870
Dec 23, 11 AM $ 0.00094
+0.28%
$ 940,444 $ 31,952
Dec 23, 10 AM $ 0.000938
+0.11%
$ -- $ 31,873
Dec 23, 9 AM $ 0.000938
-0.11%
$ 938,139 $ 31,767