Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.000063
+0.25%
$62,957 $4,245
May 21, 1 AM $0.0000628
+0.00%
$62,802 $4,249
May 21, 12 AM $0.0000625
+0.96%
$62,482 $4,141
May 20, 11 PM $0.0000619
-9.51%
$61,884 $5,066
May 20, 10 PM $0.0000684
-6.33%
$68,372 $4,355
May 20, 9 PM $0.0000727
+0.00%
$72,658 $3,849
May 20, 5 PM $0.0000742
+0.91%
$74,155 $6,553
May 20, 4 PM $0.0000735
+4.68%
$73,480 $6,693
May 20, 3 PM $0.00007
-0.40%
$70,039 $5,768
May 20, 2 PM $0.0000704
+5.66%
$70,377 $5,681
May 20, 12 PM $0.0000658
-0.85%
$65,790 $6,545
May 20, 9 AM $0.0000664
-0.17%
$66,429 $8,229
May 20, 8 AM $0.0000666
+0.00%
$66,587 $8,225
May 20, 7 AM $0.000068
+1.11%
$68,046 $7,878
May 20, 2 AM $0.0000666
+0.00%
$66,606 $7,893
May 20, 12 AM $0.0000658
+3.94%
$65,807 $7,816
May 19, 11 PM $0.0000633
-0.13%
$63,310 $7,449
May 19, 9 PM $0.0000693
+5.82%
$69,325 $6,854
May 19, 8 PM $0.0000655
+14.64%
$65,521 $5,572
May 19, 7 PM $0.0000564
+2.28%
$56,381 $4,405
May 19, 6 PM $0.0000551
-1.26%
$55,126 $4,199
May 19, 5 PM $0.0000557
-5.53%
$55,686 $4,253
May 19, 4 PM $0.000059
+0.00%
$58,951 $3,661
May 19, 3 PM $0.0000563
+0.00%
$56,279 $3,538
May 19, 2 PM $0.0000547
-5.20%
$54,746 $3,631
May 19, 1 PM $0.0000577
-11.49%
$57,743 $3,479
May 19, 12 PM $0.0000644
+5.28%
$64,409 $2,011
May 19, 10 AM $0.000074
-0.07%
$73,963 $63
May 18, 2 PM $0.0000699
+0.00%
$69,936 $6,629
May 18, 10 AM $0.0000763
+0.00%
$76,313 $7,064
May 18, 9 AM $0.0000755
-0.08%
$75,547 $7,150
May 18, 6 AM $0.000076
-0.02%
$75,988 $7,078
May 18, 5 AM $0.0000762
-1.06%
$76,225 $7,070
May 18, 4 AM $0.000077
+3.26%
$76,965 $7,160
May 18, 3 AM $0.0000745
+3.01%
$74,475 $6,623
May 18, 2 AM $0.000072
-14.12%
$71,979 $6,199
May 17, 11 PM $0.0000859
+0.00%
$85,941 $4,221
May 17, 8 PM $0.0000868
+2.38%
$86,767 $4,141
May 17, 7 PM $0.0000847
-1.95%
$84,719 $4,035
May 17, 6 PM $0.0000864
+3.15%
$86,409 $4,071
May 17, 4 PM $0.000105
+0.12%
$104,889 $1,675
May 17, 3 PM $0.000103
-9.91%
$102,926 $1,774
May 17, 1 PM $0.000121
+0.00%
$121,095 $198
May 17, 12 PM $0.000122
+2.98%
$121,576 $205
May 17, 1 AM $0.000117
+1.98%
$117,190 $2,656
May 17, 12 AM $0.000115
+0.00%
$114,740 $2,840
May 16, 9 PM $0.000109
+0.00%
$109,340 $2,701
May 16, 6 PM $0.000109
+0.00%
$108,972 $2,597
May 16, 5 PM $0.000109
-1.53%
$108,847 $2,618
May 16, 4 PM $0.00011
+0.00%
$109,989 $2,656