Astherus Historical Data

ASTHERUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.000242
+0.00%
$241,923 $627
Apr 6, 6 PM $0.000241
+0.01%
$241,491 $675
Apr 6, 5 PM $0.000243
+0.44%
$243,370 $567
Apr 6, 4 PM $0.000242
-0.86%
$242,494 $448
Apr 6, 1 PM $0.000243
-0.13%
$242,906 $331
Apr 6, 12 PM $0.000243
-0.07%
$243,312 $330
Apr 6, 9 AM $0.000243
+0.00%
$242,935 $330
Apr 6, 8 AM $0.000243
+0.53%
$243,101 $334
Apr 6, 7 AM $0.000242
+0.00%
$241,781 $331
Apr 6, 6 AM $0.000242
-0.23%
$241,785 $330
Apr 6, 1 AM $0.000243
+0.00%
$242,545 $322
Apr 5, 8 PM $0.000242
+0.10%
$242,099 $2,018
Apr 5, 3 PM $0.000242
+0.00%
$242,234 $2,040
Apr 5, 2 PM $0.000241
-0.06%
$240,552 $2,486
Apr 5, 10 AM $0.000242
-0.05%
$242,123 $2,502
Apr 5, 9 AM $0.000241
+0.00%
$241,118 $2,499
Apr 5, 6 AM $0.000241
+0.00%
$241,346 $2,489
Apr 5, 2 AM $0.000242
+0.00%
$242,072 $2,512
Apr 5, 12 AM $0.000242
-0.19%
$241,729 $2,962
Apr 4, 11 PM $0.000242
+0.00%
$242,188 $1,603
Apr 4, 9 PM $0.000237
-0.01%
$237,220 $1,603
Apr 4, 8 PM $0.000237
+2.67%
$237,112 $1,602
Apr 4, 7 PM $0.000231
-0.03%
$230,610 $1,210
Apr 4, 5 PM $0.000231
+0.32%
$230,658 $1,180
Apr 4, 4 PM $0.00023
-0.06%
$229,804 $1,152
Apr 4, 3 PM $0.000229
+3.22%
$229,495 $1,119
Apr 4, 2 PM $0.000221
-0.50%
$220,888 $1,072
Apr 4, 7 AM $0.000222
+0.00%
$221,709 $1,064
Apr 4, 5 AM $0.000221
+0.15%
$220,759 $1,073
Apr 4, 4 AM $0.000221
+0.00%
$221,194 $1,057
Apr 4, 1 AM $0.000224
+0.00%
$223,761 $2,083
Apr 4, 12 AM $0.000216
-0.21%
$216,335 $1,613
Apr 3, 10 PM $0.000217
+0.00%
$216,789 $1,617
Apr 3, 3 PM $0.000217
+0.10%
$217,229 $1,800
Apr 3, 7 AM $0.000222
-0.07%
$221,863 $632
Apr 3, 6 AM $0.000222
-0.07%
$221,779 $632
Apr 3, 12 AM $0.000221
+0.00%
$221,412 $839
Apr 2, 10 PM $0.000221
+0.00%
$221,439 $838
Apr 2, 9 PM $0.000221
+0.00%
$221,491 $838
Apr 2, 8 PM $0.000221
+0.00%
$221,490 $652
Apr 2, 5 PM $0.000217
+0.61%
$216,634 $653
Apr 2, 4 PM $0.000215
+0.00%
$215,046 $658
Apr 2, 3 PM $0.000215
+0.00%
$215,415 $638
Apr 2, 2 PM $0.000215
+0.62%
$214,685 $638
Apr 2, 1 PM $0.000215
+0.00%
$214,631 $273
Apr 2, 9 AM $0.000219
-0.40%
$218,751 $732
Apr 2, 8 AM $0.00022
+0.00%
$220,217 $735
Apr 2, 5 AM $0.00022
-0.82%
$219,510 $758
Apr 2, 4 AM $0.000221
+0.22%
$221,309 $661
Apr 2, 3 AM $0.00022
-0.70%
$220,019 $547