Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00011
+0.00%
$109,989 $2,656
May 16, 12 PM $0.000109
+0.00%
$109,282 $3,136
May 16, 7 AM $0.00011
-0.45%
$110,294 $3,222
May 16, 2 AM $0.000113
-14.88%
$113,292 $3,356
May 16, 1 AM $0.000133
-3.74%
$133,102 $853
May 15, 4 PM $0.000136
-5.46%
$135,523 $1,078
May 15, 3 PM $0.000143
-0.87%
$143,443 $855
May 15, 2 PM $0.000145
-1.05%
$144,789 $867
May 15, 9 AM $0.000142
+0.03%
$141,816 $860
May 14, 8 PM $0.000147
-0.52%
$146,586 $1,411
May 14, 7 PM $0.000147
-2.56%
$147,255 $1,420
May 14, 6 PM $0.000145
+1.52%
$145,386 $1,150
May 14, 4 PM $0.000145
+0.00%
$145,464 $804
May 14, 11 AM $0.00014
-0.04%
$139,807 $1,020
May 14, 9 AM $0.000141
-0.50%
$141,321 $768
May 14, 7 AM $0.000126
+0.00%
$126,222 $612
May 14, 6 AM $0.000126
+3.88%
$125,916 $534
May 14, 5 AM $0.000121
-0.34%
$121,104 $473
May 14, 4 AM $0.000119
+0.00%
$118,812 $984
May 13, 10 PM $0.000125
+3.20%
$124,845 $1,031
May 13, 4 PM $0.000125
+0.00%
$124,552 $1,148
May 13, 3 PM $0.000125
+0.00%
$124,555 $1,259
May 13, 1 PM $0.000113
-2.04%
$113,214 $1,160
May 13, 7 AM $0.000115
+0.00%
$114,744 $2,071
May 13, 5 AM $0.00012
-2.27%
$121,201 $3,142
May 13, 4 AM $0.000123
+0.11%
$123,057 $2,757
May 13, 2 AM $0.000121
+0.00%
$121,300 $3,652
May 13, 12 AM $0.000128
+0.00%
$128,016 $3,841
May 12, 11 PM $0.000128
-0.30%
$128,066 $4,185
May 12, 4 PM $0.000131
-3.42%
$130,862 $6,591
May 12, 3 PM $0.000136
+0.21%
$135,925 $6,226
May 12, 2 PM $0.000135
+0.05%
$135,060 $6,376
May 12, 12 PM $0.000133
-0.39%
$133,029 $6,453
May 12, 11 AM $0.000134
+5.31%
$133,550 $6,417
May 12, 10 AM $0.000127
+0.00%
$126,765 $6,126
May 12, 9 AM $0.000126
-0.98%
$125,550 $6,090
May 12, 8 AM $0.000124
+0.00%
$124,250 $6,151
May 12, 7 AM $0.000123
-0.31%
$123,326 $6,077
May 12, 6 AM $0.000122
-3.60%
$121,850 $6,036
May 12, 5 AM $0.000126
-3.92%
$126,401 $5,769
May 12, 4 AM $0.000131
+10.23%
$130,530 $5,177
May 12, 3 AM $0.000118
+0.07%
$118,415 $4,181
May 12, 2 AM $0.00012
-1.08%
$120,195 $3,885
May 12, 12 AM $0.000121
+2.56%
$121,025 $3,942
May 11, 11 PM $0.000118
+29.36%
$117,961 $3,698
May 11, 10 PM $0.0000912
+0.00%
$91,185 $1,722
May 11, 7 PM $0.000091
+1.07%
$91,035 $1,738
May 11, 2 PM $0.0000892
+2.11%
$89,198 $2,969
May 11, 1 PM $0.0000889
-5.36%
$88,912 $2,800
May 11, 12 PM $0.000094
-0.01%
$93,951 $3,178