Astherus Historical Data

ASTHERUS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000938
-0.11%
$ 938,139 $ 31,767
Dec 23, 8 AM $ 0.000942
-1.15%
$ 941,516 $ 31,798
Dec 23, 7 AM $ 0.000958
+0.13%
$ 958,301 $ 31,003
Dec 23, 6 AM $ 0.000957
+15.30%
$ 957,086 $ 30,493
Dec 23, 5 AM $ 0.000831
+1.13%
$ 831,338 $ 25,958
Dec 23, 4 AM $ 0.000824
-0.74%
$ 823,645 $ 25,640
Dec 23, 3 AM $ 0.00083
-2.34%
$ 830,386 $ 25,559
Dec 23, 2 AM $ 0.000852
+0.48%
$ 852,136 $ 24,708
Dec 23, 1 AM $ 0.000849
+0.00%
$ 848,570 $ 24,624
Dec 23, 12 AM $ 0.000848
-0.92%
$ 848,423 $ 24,638
Dec 22, 11 PM $ 0.000863
+3.02%
$ 862,794 $ 24,274
Dec 22, 10 PM $ 0.000837
-0.65%
$ 837,495 $ 23,363
Dec 22, 9 PM $ 0.000843
-3.71%
$ 843,110 $ 23,219
Dec 22, 8 PM $ 0.000876
+0.00%
$ 876,035 $ 20,636
Dec 22, 7 PM $ 0.000886
+0.00%
$ 886,024 $ 20,770
Dec 22, 6 PM $ 0.000887
+0.12%
$ 886,900 $ 20,875
Dec 22, 5 PM $ 0.000886
+0.37%
$ 885,861 $ 20,861
Dec 22, 4 PM $ 0.000882
+0.07%
$ 881,821 $ 20,751
Dec 22, 3 PM $ 0.000881
-10.54%
$ 881,309 $ 19,832
Dec 22, 2 PM $ 0.000984
+0.00%
$ 983,578 $ 11,084
Dec 22, 1 PM $ 0.000985
+0.00%
$ 984,991 $ 11,069
Dec 22, 12 PM $ 0.000981
+0.00%
$ 981,327 $ 11,079
Dec 22, 11 AM $ 0.000984
-0.01%
$ 983,578 $ 11,025
Dec 22, 10 AM $ 0.000979
-0.72%
$ 979,041 $ 10,987
Dec 22, 8 AM $ 0.000987
-0.32%
$ 987,157 $ 10,649
Dec 22, 6 AM $ 0.000985
+0.00%
$ 984,611 $ 10,612
Dec 22, 5 AM $ 0.000984
-0.59%
$ 983,864 $ 10,610
Dec 22, 4 AM $ 0.000988
+0.60%
$ 987,787 $ 10,615
Dec 22, 3 AM $ 0.000984
-1.26%
$ 983,793 $ 10,480
Dec 22, 2 AM $ 0.001
+0.00%
$ 1 million $ 9,986
Dec 21, 10 PM $ 0.000995
-0.04%
$ 995,447 $ 9,916
Dec 21, 8 PM $ 0.000991
+0.00%
$ 991,280 $ 9,803
Dec 21, 7 PM $ 0.000993
+0.22%
$ 992,611 $ 9,726
Dec 21, 6 PM $ 0.00099
-0.13%
$ 989,918 $ 9,717
Dec 21, 2 PM $ 0.000985
+0.00%
$ 985,237 $ 9,660
Dec 21, 1 PM $ 0.000988
-0.97%
$ 988,074 $ 9,657
Dec 21, 9 AM $ 0.000994
+0.44%
$ 993,563 $ 9,674
Dec 21, 8 AM $ 0.000984
-0.20%
$ 983,926 $ 9,559
Dec 21, 7 AM $ 0.000986
+0.10%
$ 986,319 $ 9,462
Dec 21, 6 AM $ 0.000983
+0.00%
$ 983,053 $ 9,501
Dec 21, 5 AM $ 0.000983
-0.44%
$ 983,042 $ 9,499
Dec 21, 4 AM $ 0.000989
+0.25%
$ 988,756 $ 9,540
Dec 21, 3 AM $ 0.000985
-0.24%
$ 985,459 $ 9,510
Dec 21, 2 AM $ 0.000989
+0.00%
$ 988,585 $ 9,518
Dec 21, 1 AM $ 0.00099
+0.00%
$ 989,661 $ 9,525
Dec 20, 11 PM $ 0.001
+0.24%
$ 1 million $ 9,161
Dec 20, 10 PM $ 0.001
+0.00%
$ 1 million $ 8,942
Dec 20, 6 PM $ 0.00101
-0.03%
$ 1.01 million $ 8,887
Dec 20, 5 PM $ 0.00101
+0.11%
$ 1.01 million $ 8,873
Dec 20, 4 PM $ 0.00101
-0.38%
$ 1.01 million $ 9,094