Astherus Historical Data

ASTHERUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000517
+1.92%
$ 517,118 $ 2,992
Jan 24, 4 AM $ 0.000507
+0.01%
$ 507,264 $ 2,866
Jan 24, 3 AM $ 0.000507
-0.12%
$ 507,202 $ 2,864
Jan 24, 1 AM $ 0.000505
-0.01%
$ 505,344 $ 7,574
Jan 24, 12 AM $ 0.000501
+0.00%
$ 501,028 $ 7,573
Jan 23, 11 PM $ 0.000501
-0.13%
$ 500,911 $ 7,580
Jan 23, 10 PM $ 0.000501
-0.11%
$ 501,436 $ 7,585
Jan 23, 9 PM $ 0.000502
+0.00%
$ 501,616 $ 7,558
Jan 23, 8 PM $ 0.000502
-5.17%
$ 501,579 $ 7,510
Jan 23, 7 PM $ 0.000528
-0.75%
$ 528,358 $ 4,508
Jan 23, 6 PM $ 0.000532
+1.21%
$ 532,370 $ 4,530
Jan 23, 5 PM $ 0.000527
+3.88%
$ 526,762 $ 3,989
Jan 23, 4 PM $ 0.000507
+0.71%
$ 507,103 $ 2,782
Jan 23, 3 PM $ 0.000503
+0.51%
$ 502,779 $ 2,751
Jan 23, 2 PM $ 0.0005
-1.54%
$ 500,458 $ 2,689
Jan 23, 1 PM $ 0.000508
+0.27%
$ 508,424 $ 2,347
Jan 23, 12 PM $ 0.000508
+0.00%
$ 507,972 $ 2,313
Jan 23, 11 AM $ 0.000509
+0.36%
$ 508,712 $ 2,316
Jan 23, 10 AM $ 0.000507
+0.15%
$ 506,907 $ 2,251
Jan 23, 9 AM $ 0.000507
-0.11%
$ 507,321 $ 2,251
Jan 23, 8 AM $ 0.000507
-0.18%
$ 507,408 $ 2,252
Jan 23, 7 AM $ 0.000508
+0.01%
$ 508,281 $ 2,253
Jan 23, 6 AM $ 0.000508
+3.32%
$ 508,225 $ 1,166
Jan 23, 4 AM $ 0.000493
-0.01%
$ 492,671 $ 1,165
Jan 23, 3 AM $ 0.000491
+0.41%
$ 491,377 $ 1,180
Jan 23, 2 AM $ 0.00049
-0.77%
$ 489,751 $ 3,356
Jan 23, 1 AM $ 0.000492
+3.28%
$ 491,846 $ 3,383
Jan 23, 12 AM $ 0.000476
+0.00%
$ 476,130 $ 2,280
Jan 22, 11 PM $ 0.000475
-0.20%
$ 475,403 $ 2,276
Jan 22, 10 PM $ 0.000477
+0.06%
$ 476,768 $ 2,277
Jan 22, 9 PM $ 0.000477
+0.37%
$ 476,529 $ 2,273
Jan 22, 8 PM $ 0.000474
+1.07%
$ 474,067 $ 2,125
Jan 22, 7 PM $ 0.000469
+0.28%
$ 469,134 $ 1,846
Jan 22, 6 PM $ 0.000469
+0.14%
$ 468,599 $ 1,840
Jan 22, 5 PM $ 0.000468
+0.08%
$ 467,962 $ 1,835
Jan 22, 3 PM $ 0.000466
+0.05%
$ 466,425 $ 1,786
Jan 22, 2 PM $ 0.000473
-0.48%
$ 473,444 $ 1,337
Jan 22, 1 PM $ 0.000476
-0.37%
$ 476,028 $ 1,332
Jan 22, 11 AM $ 0.000478
-0.36%
$ 478,487 $ 1,333
Jan 22, 10 AM $ 0.00048
+0.86%
$ 480,202 $ 1,303
Jan 22, 7 AM $ 0.000473
+0.00%
$ 472,748 $ 1,083
Jan 22, 6 AM $ 0.000475
+0.31%
$ 474,947 $ 1,019
Jan 22, 5 AM $ 0.000474
-1.25%
$ 473,889 $ 931
Jan 21, 10 PM $ 0.00048
+1.65%
$ 480,249 $ 4,033
Jan 21, 9 PM $ 0.000473
+0.36%
$ 472,578 $ 3,969
Jan 21, 8 PM $ 0.000472
+0.00%
$ 471,982 $ 3,948
Jan 21, 7 PM $ 0.000472
+2.47%
$ 472,005 $ 3,933
Jan 21, 5 PM $ 0.000459
-0.09%
$ 458,707 $ 3,530
Jan 21, 4 PM $ 0.000462
-0.39%
$ 461,608 $ 3,484
Jan 21, 3 PM $ 0.000466
+0.00%
$ 466,145 $ 2,712