Astherus Historical Data

ASTHERUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00022
-0.70%
$220,019 $547
Apr 2, 2 AM $0.000223
+0.00%
$223,394 $558
Apr 2, 1 AM $0.000226
+0.00%
$226,134 $567
Apr 1, 11 PM $0.000226
+0.00%
$225,887 $589
Apr 1, 4 PM $0.000228
+0.00%
$228,407 $1,468
Apr 1, 3 PM $0.000227
+0.00%
$226,797 $1,455
Apr 1, 11 AM $0.000227
+0.00%
$227,280 $1,453
Apr 1, 10 AM $0.000227
+2.87%
$227,033 $1,465
Apr 1, 7 AM $0.000223
+0.00%
$222,999 $1,081
Apr 1, 6 AM $0.000222
+0.00%
$221,667 $1,072
Apr 1, 5 AM $0.000222
+0.32%
$221,818 $1,076
Apr 1, 3 AM $0.000221
+0.00%
$221,469 $1,055
Apr 1, 2 AM $0.000221
-0.05%
$221,247 $2,151
Apr 1, 12 AM $0.000222
-0.02%
$221,623 $5,700
Mar 31, 11 PM $0.000222
-0.19%
$221,846 $5,683
Mar 31, 10 PM $0.000222
+0.02%
$222,179 $5,672
Mar 31, 9 PM $0.000222
-4.36%
$222,151 $5,370
Mar 31, 7 PM $0.000235
-0.06%
$235,302 $4,786
Mar 31, 1 PM $0.000232
+0.00%
$231,665 $5,977
Mar 31, 11 AM $0.00023
+0.05%
$230,191 $5,963
Mar 31, 6 AM $0.000232
-0.32%
$231,950 $9,443
Mar 31, 5 AM $0.000233
+0.00%
$232,654 $9,717
Mar 31, 2 AM $0.000234
+1.17%
$233,618 $11,152
Mar 31, 1 AM $0.000229
+0.00%
$229,110 $10,097
Mar 30, 7 PM $0.00026
+0.00%
$259,828 $6,493
Mar 30, 6 PM $0.00026
-0.22%
$260,047 $6,512
Mar 30, 5 PM $0.000263
+0.00%
$263,245 $7,871
Mar 30, 4 PM $0.000263
-0.04%
$263,252 $8,565
Mar 30, 3 PM $0.000263
-0.19%
$262,972 $8,572
Mar 30, 2 PM $0.000263
+4.17%
$263,425 $8,584
Mar 30, 1 PM $0.000253
-0.01%
$252,869 $7,496
Mar 30, 10 AM $0.000244
-13.36%
$243,731 $7,479
Mar 30, 8 AM $0.000281
-3.51%
$281,010 $4,767
Mar 30, 7 AM $0.000291
+0.00%
$291,180 $4,224
Mar 30, 6 AM $0.000291
+1.48%
$291,363 $4,222
Mar 30, 5 AM $0.000287
+0.05%
$287,095 $3,927
Mar 30, 3 AM $0.000299
+4.71%
$299,297 $3,274
Mar 30, 2 AM $0.000286
+0.49%
$285,560 $2,595
Mar 30, 1 AM $0.000284
+0.00%
$284,103 $2,814
Mar 29, 8 PM $0.000282
+0.00%
$282,380 $3,583
Mar 29, 7 PM $0.000283
-0.04%
$282,636 $3,578
Mar 29, 6 PM $0.00028
-0.01%
$279,722 $3,450
Mar 29, 5 PM $0.00028
+4.07%
$279,762 $3,449
Mar 29, 4 PM $0.000268
+0.00%
$268,098 $3,785
Mar 29, 3 PM $0.000268
-0.01%
$268,174 $3,801
Mar 29, 1 PM $0.000271
-0.22%
$270,748 $3,846
Mar 29, 12 PM $0.000272
-0.12%
$271,538 $3,863
Mar 29, 11 AM $0.000272
+0.18%
$271,746 $4,171
Mar 29, 9 AM $0.000272
+0.00%
$271,717 $7,448
Mar 29, 8 AM $0.000276
+0.00%
$275,916 $11,566