Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0000946
+5.24%
$94,574 $3,177
May 11, 10 AM $0.0000904
+0.43%
$90,354 $2,767
May 11, 9 AM $0.00009
+0.42%
$89,962 $2,778
May 11, 8 AM $0.0000896
+1.16%
$89,583 $2,747
May 11, 7 AM $0.0000882
-1.54%
$88,234 $2,612
May 11, 6 AM $0.0000899
+0.03%
$89,870 $2,452
May 11, 5 AM $0.0000898
+0.39%
$89,841 $2,442
May 11, 1 AM $0.0000861
+0.48%
$86,141 $2,251
May 11, 12 AM $0.0000857
+4.89%
$85,733 $2,248
May 10, 11 PM $0.0000812
+0.00%
$81,198 $2,312
May 10, 6 PM $0.0000808
+0.05%
$80,802 $2,278
May 10, 5 PM $0.0000808
+12.85%
$80,822 $2,293
May 10, 4 PM $0.0000715
-0.45%
$71,539 $1,255
May 10, 3 PM $0.000071
-1.34%
$71,030 $1,164
May 10, 2 PM $0.0000696
+2.78%
$69,552 $1,080
May 10, 1 PM $0.0000676
-0.19%
$67,598 $931
May 10, 12 PM $0.0000676
+2.17%
$67,639 $832
May 10, 6 AM $0.0000658
+0.00%
$65,826 $991
May 10, 3 AM $0.0000683
+0.01%
$68,322 $882
May 10, 2 AM $0.0000765
+0.00%
$76,513 $950
May 10, 1 AM $0.0000793
+0.00%
$79,272 $934
May 10, 12 AM $0.0000752
+0.86%
$75,229 $933
May 9, 11 PM $0.0000746
-0.01%
$74,594 $364
May 9, 4 PM $0.0000781
+0.00%
$78,136 $308
May 9, 3 PM $0.0000781
-1.75%
$78,116 $366
May 9, 2 PM $0.0000932
+0.00%
$93,194 $323
May 9, 1 PM $0.0000932
-0.07%
$93,168 $377
May 9, 12 PM $0.0000848
-8.32%
$84,805 $253
May 9, 11 AM $0.0000893
+0.00%
$89,259 $680
May 9, 10 AM $0.0000893
-0.78%
$89,266 $506
May 9, 9 AM $0.00009
+0.00%
$89,959 $1,560
May 8, 7 PM $0.0000822
+0.00%
$82,195 $1,717
May 8, 12 PM $0.0000799
+2.20%
$79,876 $2,166
May 8, 10 AM $0.0000803
-10.91%
$80,282 $2,072
May 8, 9 AM $0.0000901
+3.82%
$90,114 $1,148
May 8, 8 AM $0.0000882
+0.00%
$88,234 $1,064
May 8, 1 AM $0.0000888
+0.00%
$88,806 $2,418
May 8, 12 AM $0.0000889
-0.48%
$88,872 $2,354
May 7, 11 PM $0.0000893
-0.71%
$89,298 $2,097
May 7, 10 PM $0.0000913
+0.00%
$-- $2,108
May 7, 9 PM $0.0000913
+0.35%
$91,292 $2,107
May 7, 6 PM $0.0000907
+1.46%
$90,741 $2,098
May 7, 5 PM $0.0000896
+1.15%
$89,585 $1,809
May 7, 4 PM $0.0000886
-1.62%
$88,561 $1,679
May 7, 1 PM $0.0000891
+0.43%
$89,072 $1,918
May 7, 12 PM $0.0000891
+0.06%
$89,129 $1,736
May 7, 11 AM $0.0000874
+0.13%
$87,393 $1,716
May 7, 6 AM $0.0000865
-9.73%
$86,507 $801
May 7, 5 AM $0.0000955
-0.11%
$95,532 $800
May 7, 4 AM $0.0000956
+0.00%
$95,619 $796