Astherus Historical Data

ASTHERUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.000278
-0.29%
$277,688 $11,518
Mar 29, 2 AM $0.000278
-0.37%
$278,412 $11,437
Mar 29, 1 AM $0.000283
+0.00%
$282,693 $11,129
Mar 28, 10 PM $0.000285
+0.01%
$284,777 $11,171
Mar 28, 9 PM $0.000285
+4.84%
$284,764 $10,407
Mar 28, 8 PM $0.000272
+0.29%
$271,618 $10,743
Mar 28, 7 PM $0.000271
+0.22%
$270,755 $10,712
Mar 28, 6 PM $0.00027
+0.09%
$270,297 $10,706
Mar 28, 5 PM $0.00027
+5.07%
$270,042 $10,699
Mar 28, 4 PM $0.000257
-0.01%
$256,933 $11,837
Mar 28, 3 PM $0.000257
+0.02%
$256,953 $12,807
Mar 28, 2 PM $0.000257
-0.43%
$256,706 $18,727
Mar 28, 1 PM $0.000258
-0.06%
$257,924 $18,546
Mar 28, 12 PM $0.000258
+0.08%
$257,988 $19,700
Mar 28, 11 AM $0.000258
+0.18%
$257,791 $19,562
Mar 28, 9 AM $0.000309
+4.09%
$308,984 $16,151
Mar 28, 8 AM $0.000297
+0.00%
$296,566 $11,858
Mar 28, 7 AM $0.000296
+0.09%
$296,446 $11,863
Mar 28, 6 AM $0.000296
+0.00%
$295,575 $11,847
Mar 28, 4 AM $0.000296
+0.03%
$295,613 $11,822
Mar 28, 3 AM $0.000296
+0.07%
$296,044 $11,818
Mar 28, 2 AM $0.000296
+0.00%
$295,765 $11,830
Mar 28, 1 AM $0.000296
-0.22%
$295,673 $11,832
Mar 28, 12 AM $0.000296
+0.00%
$295,964 $11,851
Mar 27, 11 PM $0.000295
+0.00%
$295,068 $12,110
Mar 27, 10 PM $0.000295
-0.09%
$295,110 $12,104
Mar 27, 9 PM $0.000297
-1.40%
$296,504 $11,804
Mar 27, 7 PM $0.000301
+0.00%
$300,632 $11,761
Mar 27, 5 PM $0.000301
+23.71%
$301,381 $11,751
Mar 27, 4 PM $0.000243
+5.95%
$243,393 $8,399
Mar 27, 3 PM $0.00023
-18.45%
$229,790 $7,481
Mar 27, 2 PM $0.000282
+0.00%
$281,913 $1,522
Mar 27, 1 PM $0.000282
-6.98%
$281,917 $1,521
Mar 27, 9 AM $0.000308
+0.00%
$308,163 $609
Mar 27, 7 AM $0.000312
+0.00%
$311,847 $6,808
Mar 27, 4 AM $0.000311
-0.14%
$311,365 $7,684
Mar 26, 11 PM $0.000312
-0.12%
$312,080 $8,017
Mar 26, 3 PM $0.000319
+0.00%
$318,961 $9,706
Mar 26, 2 PM $0.000319
+0.00%
$318,583 $9,790
Mar 26, 1 PM $0.000319
+0.00%
$318,582 $9,821
Mar 26, 11 AM $0.000319
+0.03%
$318,973 $12,405
Mar 26, 10 AM $0.000319
+0.01%
$319,141 $12,666
Mar 26, 9 AM $0.000319
+1.28%
$319,111 $12,433
Mar 26, 8 AM $0.000318
+0.00%
$317,580 $14,189
Mar 26, 7 AM $0.000318
-4.73%
$317,548 $14,187
Mar 26, 6 AM $0.000333
-0.82%
$333,250 $13,309
Mar 26, 5 AM $0.000338
+0.05%
$337,532 $13,616
Mar 26, 3 AM $0.000337
+0.20%
$337,256 $13,687
Mar 26, 2 AM $0.000338
+0.05%
$337,799 $13,649
Mar 26, 1 AM $0.000338
+0.00%
$337,537 $14,289