Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.0000952
+0.00%
$95,164 $792
May 7, 2 AM $0.0000952
-4.77%
$95,171 $696
May 6, 11 PM $0.0000992
+0.00%
$99,211 $509
May 6, 10 PM $0.0000992
+0.00%
$99,166 $532
May 6, 9 PM $0.0000992
-0.84%
$99,174 $530
May 6, 4 PM $0.0000994
+0.00%
$99,418 $698
May 6, 2 PM $0.000101
+1.28%
$101,167 $1,020
May 6, 12 PM $0.000096
+1.17%
$95,959 $945
May 6, 11 AM $0.0000953
+0.00%
$95,347 $863
May 6, 10 AM $0.0000969
-1.34%
$96,864 $867
May 6, 8 AM $0.0000985
+0.00%
$98,531 $838
May 6, 7 AM $0.0000985
+0.22%
$98,521 $865
May 6, 6 AM $0.0000982
+0.00%
$98,246 $874
May 6, 5 AM $0.0000955
+0.00%
$95,513 $922
May 6, 4 AM $0.000097
-0.60%
$97,037 $857
May 6, 3 AM $0.000102
+0.00%
$101,852 $879
May 6, 1 AM $0.0000973
-0.02%
$97,332 $983
May 5, 8 PM $0.0000987
+0.00%
$98,745 $730
May 5, 4 PM $0.000106
+0.00%
$105,548 $992
May 5, 3 PM $0.000106
+4.19%
$105,528 $1,090
May 5, 2 PM $0.000101
+0.26%
$101,287 $683
May 5, 1 PM $0.000101
+2.20%
$101,040 $679
May 5, 12 PM $0.0000988
-1.66%
$98,790 $669
May 5, 10 AM $0.0000954
+0.00%
$95,369 $634
May 5, 9 AM $0.0000955
-0.35%
$95,455 $533
May 5, 8 AM $0.0000958
-6.66%
$95,812 $538
May 5, 7 AM $0.000102
-0.38%
$101,559 $576
May 5, 6 AM $0.000107
+3.57%
$106,624 $559
May 5, 5 AM $0.000107
-0.43%
$106,942 $564
May 5, 4 AM $0.000107
-0.05%
$107,412 $587
May 5, 3 AM $0.000108
+0.00%
$107,502 $585
May 5, 2 AM $0.000107
-0.90%
$107,384 $531
May 5, 1 AM $0.000108
-0.87%
$108,478 $530
May 5, 12 AM $0.000109
-0.75%
$109,408 $538
May 4, 8 PM $0.00011
+0.00%
$110,048 $506
May 4, 6 PM $0.000109
-3.78%
$108,519 $496
May 4, 5 PM $0.000113
+2.21%
$112,559 $300
May 4, 4 PM $0.00011
-0.55%
$109,517 $250
May 4, 3 PM $0.00011
-0.28%
$110,385 $134
May 4, 2 PM $0.000111
-0.72%
$110,744 $382
May 4, 1 PM $0.000107
-3.25%
$107,251 $713
May 4, 12 PM $0.000106
-0.35%
$106,101 $993
May 4, 11 AM $0.000106
+0.00%
$106,103 $996
May 4, 10 AM $0.000105
+1.80%
$104,665 $979
May 4, 9 AM $0.000103
-0.24%
$102,830 $965
May 4, 7 AM $0.000105
+0.06%
$105,183 $966
May 4, 6 AM $0.000105
-0.76%
$104,872 $974
May 4, 5 AM $0.000105
-5.60%
$105,338 $1,145
May 4, 4 AM $0.00011
+0.56%
$109,874 $1,201
May 4, 3 AM $0.000107
+0.81%
$107,159 $1,122