Astherus Historical Data

ASTHERUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.000338
-1.34%
$337,861 $14,499
Mar 25, 11 PM $0.000343
-0.13%
$342,817 $14,872
Mar 25, 10 PM $0.000343
+0.00%
$343,031 $14,862
Mar 25, 9 PM $0.000344
+0.23%
$344,359 $14,729
Mar 25, 8 PM $0.000344
-0.06%
$343,838 $14,693
Mar 25, 7 PM $0.000343
+5.24%
$343,353 $14,761
Mar 25, 6 PM $0.000323
+3.74%
$322,554 $13,596
Mar 25, 3 PM $0.000311
-0.80%
$311,244 $12,946
Mar 25, 2 PM $0.000315
-8.39%
$315,030 $12,951
Mar 25, 11 AM $0.000315
-0.07%
$314,875 $10,338
Mar 25, 10 AM $0.000315
-1.71%
$315,083 $10,029
Mar 25, 9 AM $0.000321
+2.24%
$321,105 $10,638
Mar 25, 8 AM $0.000314
-21.31%
$313,923 $10,186
Mar 25, 7 AM $0.000399
-0.17%
$398,872 $2,628
Mar 25, 6 AM $0.000399
+1.22%
$398,523 $3,895
Mar 25, 5 AM $0.000393
+0.22%
$393,213 $5,665
Mar 25, 4 AM $0.000393
+0.57%
$392,625 $5,627
Mar 25, 3 AM $0.00039
+0.00%
$389,851 $5,613
Mar 25, 2 AM $0.00039
+0.79%
$389,712 $5,605
Mar 25, 1 AM $0.000387
-3.06%
$386,895 $5,412
Mar 25, 12 AM $0.000399
-2.89%
$399,092 $5,924
Mar 24, 11 PM $0.00041
-0.21%
$409,948 $5,320
Mar 24, 10 PM $0.00041
+0.00%
$410,302 $5,318
Mar 24, 8 PM $0.000407
-0.11%
$407,118 $5,257
Mar 24, 7 PM $0.000408
+0.00%
$407,776 $5,263
Mar 24, 5 PM $0.000406
-0.16%
$406,166 $5,575
Mar 24, 4 PM $0.000409
+0.00%
$408,865 $5,571
Mar 24, 3 PM $0.000408
-0.07%
$408,329 $5,576
Mar 24, 2 PM $0.000409
+0.04%
$408,796 $5,572
Mar 24, 12 PM $0.000409
+0.00%
$409,053 $5,501
Mar 24, 10 AM $0.000408
+0.00%
$408,171 $5,979
Mar 24, 9 AM $0.000413
+1.43%
$413,356 $5,726
Mar 24, 8 AM $0.000409
+0.39%
$408,595 $5,341
Mar 24, 7 AM $0.000407
+7.33%
$406,958 $5,320
Mar 24, 6 AM $0.000379
+10.28%
$378,520 $4,050
Mar 24, 5 AM $0.000343
+0.00%
$343,399 $2,243
Mar 24, 4 AM $0.00035
+0.00%
$349,705 $2,067
Mar 24, 3 AM $0.00035
+0.00%
$349,530 $2,224
Mar 24, 1 AM $0.00035
-6.17%
$350,225 $2,233
Mar 24, 12 AM $0.000373
+0.00%
$373,455 $1,135
Mar 23, 10 PM $0.000374
+0.09%
$374,117 $1,350
Mar 23, 9 PM $0.000374
+0.00%
$373,828 $1,935
Mar 23, 7 PM $0.000374
-0.04%
$373,645 $7,729
Mar 23, 6 PM $0.000373
+0.00%
$372,590 $7,725
Mar 23, 5 PM $0.00038
+0.00%
$380,160 $7,360
Mar 23, 4 PM $0.00038
+0.00%
$380,167 $7,384
Mar 23, 2 PM $0.000385
-0.01%
$384,949 $7,477
Mar 23, 1 PM $0.000383
+0.37%
$383,239 $7,460
Mar 23, 12 PM $0.000385
+0.00%
$384,581 $7,387
Mar 23, 11 AM $0.000385
+3.04%
$385,361 $7,432