Astherus Historical Data

ASTHERUS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00101
+0.40%
$ 1.01 million $ 143,677
Dec 17, 7 PM $ 0.000999
-0.09%
$ 999,279 $ 142,124
Dec 17, 3 PM $ 0.00104
+0.12%
$ 1.04 million $ 147,272
Dec 17, 2 PM $ 0.00104
+0.50%
$ 1.04 million $ 147,090
Dec 17, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 146,300
Dec 17, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,311
Dec 17, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 145,874
Dec 17, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,084
Dec 17, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,226
Dec 17, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,508
Dec 17, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,454
Dec 17, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 146,566
Dec 17, 12 AM $ 0.00104
-0.07%
$ 1.04 million $ 146,505
Dec 16, 11 PM $ 0.00105
+0.13%
$ 1.05 million $ 153,576
Dec 16, 10 PM $ 0.00105
+9.39%
$ 1.05 million $ 153,750
Dec 16, 9 PM $ 0.000956
-0.08%
$ 956,249 $ 150,609
Dec 16, 8 PM $ 0.000955
+0.59%
$ 954,969 $ 150,806
Dec 16, 7 PM $ 0.000953
-0.13%
$ 953,309 $ 149,816
Dec 16, 6 PM $ 0.000955
-0.82%
$ 954,799 $ 150,768
Dec 16, 5 PM $ 0.000962
+0.00%
$ 962,461 $ 150,486
Dec 16, 4 PM $ 0.000981
-6.32%
$ 980,944 $ 148,766
Dec 16, 3 PM $ 0.00104
+0.33%
$ 1.04 million $ 147,697
Dec 16, 2 PM $ 0.00104
+0.78%
$ 1.04 million $ 147,331
Dec 16, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 144,373
Dec 16, 12 PM $ 0.00104
+0.95%
$ 1.04 million $ 145,550
Dec 16, 11 AM $ 0.00103
-0.26%
$ 1.03 million $ 144,186
Dec 16, 10 AM $ 0.00104
+4.15%
$ 1.04 million $ 144,150
Dec 16, 8 AM $ 0.00098
-0.21%
$ 979,760 $ 140,543
Dec 16, 7 AM $ 0.000982
-3.93%
$ 981,668 $ 140,840
Dec 16, 4 AM $ 0.00101
-0.24%
$ 1.01 million $ 138,199
Dec 16, 3 AM $ 0.00101
-3.79%
$ 1.01 million $ 138,651
Dec 16, 2 AM $ 0.00105
+0.09%
$ 1.05 million $ 137,924
Dec 16, 1 AM $ 0.00105
+1.08%
$ 1.05 million $ 136,737
Dec 16, 12 AM $ 0.00105
+7.11%
$ 1.05 million $ 130,388
Dec 15, 11 PM $ 0.000982
-0.30%
$ 981,827 $ 130,635
Dec 15, 10 PM $ 0.000985
-2.11%
$ 984,856 $ 128,353
Dec 15, 9 PM $ 0.00101
-3.39%
$ 1.01 million $ 127,847
Dec 15, 8 PM $ 0.00105
-2.39%
$ 1.05 million $ 126,440
Dec 15, 7 PM $ 0.00107
+0.81%
$ 1.07 million $ 126,578
Dec 15, 6 PM $ 0.00107
+0.19%
$ 1.07 million $ 124,644
Dec 15, 5 PM $ 0.00107
+0.53%
$ 1.07 million $ 125,060
Dec 15, 4 PM $ 0.00107
+0.19%
$ 1.07 million $ 126,118
Dec 15, 3 PM $ 0.00107
-9.72%
$ 1.07 million $ 126,184
Dec 15, 2 PM $ 0.00122
+0.31%
$ 1.22 million $ 127,107
Dec 15, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 126,144
Dec 15, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 126,301
Dec 15, 9 AM $ 0.00123
+0.03%
$ 1.23 million $ 125,669
Dec 15, 7 AM $ 0.00123
+0.07%
$ 1.23 million $ 125,519
Dec 15, 2 AM $ 0.00123
+0.01%
$ 1.23 million $ 126,955
Dec 15, 12 AM $ 0.00121
+0.13%
$ 1.21 million $ 123,953