Astherus Historical Data

ASTHERUS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00121
+0.13%
$ 1.21 million $ 123,953
Dec 14, 11 PM $ 0.00121
-4.07%
$ 1.21 million $ 123,681
Dec 14, 10 PM $ 0.00127
-0.12%
$ 1.27 million $ 122,251
Dec 14, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 122,492
Dec 14, 7 PM $ 0.00128
-0.04%
$ 1.28 million $ 122,919
Dec 14, 6 PM $ 0.00128
-1.80%
$ 1.28 million $ 123,062
Dec 14, 5 PM $ 0.0013
+0.36%
$ 1.3 million $ 122,183
Dec 14, 4 PM $ 0.0013
+0.17%
$ 1.3 million $ 122,139
Dec 14, 3 PM $ 0.0013
-0.01%
$ 1.3 million $ 122,082
Dec 14, 2 PM $ 0.0013
-1.32%
$ 1.3 million $ 122,241
Dec 14, 1 PM $ 0.00131
-0.41%
$ 1.31 million $ 123,616
Dec 14, 12 PM $ 0.00132
+0.09%
$ 1.32 million $ 123,106
Dec 14, 11 AM $ 0.00132
-0.96%
$ 1.32 million $ 122,982
Dec 14, 10 AM $ 0.00133
-3.18%
$ 1.33 million $ 122,609
Dec 14, 9 AM $ 0.00137
-0.60%
$ 1.37 million $ 121,685
Dec 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 122,202
Dec 14, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,132
Dec 14, 6 AM $ 0.00138
-0.28%
$ 1.38 million $ 122,075
Dec 14, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 121,330
Dec 14, 4 AM $ 0.00138
-0.34%
$ 1.38 million $ 121,000
Dec 14, 3 AM $ 0.00139
-1.37%
$ 1.39 million $ 121,171
Dec 14, 2 AM $ 0.0014
-1.89%
$ 1.4 million $ 120,724
Dec 14, 1 AM $ 0.00143
-2.81%
$ 1.43 million $ 120,095
Dec 14, 12 AM $ 0.00147
-0.62%
$ 1.47 million $ 119,091
Dec 13, 11 PM $ 0.00148
-1.16%
$ 1.48 million $ 118,467
Dec 13, 10 PM $ 0.0015
-1.06%
$ 1.5 million $ 113,682
Dec 13, 9 PM $ 0.00151
+0.67%
$ 1.51 million $ 112,988
Dec 13, 8 PM $ 0.0015
+6.36%
$ 1.5 million $ 112,259
Dec 13, 7 PM $ 0.00141
+2.48%
$ 1.41 million $ 101,096
Dec 13, 6 PM $ 0.00139
+9.67%
$ 1.39 million $ 97,533
Dec 13, 5 PM $ 0.00127
+0.70%
$ 1.27 million $ 94,291
Dec 13, 4 PM $ 0.00126
+1.36%
$ 1.26 million $ 93,667
Dec 13, 3 PM $ 0.00124
+4.01%
$ 1.24 million $ 93,767
Dec 13, 2 PM $ 0.0012
-0.13%
$ 1.2 million $ 91,738
Dec 13, 1 PM $ 0.0012
+0.37%
$ 1.2 million $ 92,413
Dec 13, 12 PM $ 0.00119
+0.49%
$ 1.19 million $ 92,573
Dec 13, 11 AM $ 0.00119
+0.37%
$ 1.19 million $ 92,067
Dec 13, 10 AM $ 0.00118
-0.04%
$ 1.18 million $ 92,065
Dec 13, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 91,355
Dec 13, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 91,588
Dec 13, 1 AM $ 0.00117
+0.25%
$ 1.17 million $ 91,106
Dec 13, 12 AM $ 0.00117
+0.02%
$ 1.17 million $ 89,492
Dec 12, 9 PM $ 0.00111
+0.03%
$ 1.11 million $ 88,904
Dec 12, 8 PM $ 0.00111
+1.41%
$ 1.11 million $ 88,881
Dec 12, 7 PM $ 0.0011
+0.46%
$ 1.1 million $ 88,431
Dec 12, 6 PM $ 0.00109
-0.87%
$ 1.09 million $ 88,042
Dec 12, 5 PM $ 0.00109
-0.10%
$ 1.09 million $ 88,298
Dec 12, 4 PM $ 0.00109
-0.31%
$ 1.09 million $ 87,892
Dec 12, 3 PM $ 0.00114
-1.51%
$ 1.14 million $ 86,893
Dec 12, 2 PM $ 0.00115
+1.97%
$ 1.15 million $ 88,079