Astherus Historical Data

ASTHERUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.000385
+3.04%
$385,361 $7,432
Mar 23, 10 AM $0.000374
-2.56%
$373,868 $7,227
Mar 23, 9 AM $0.000382
-0.24%
$381,980 $6,739
Mar 23, 8 AM $0.000382
+0.00%
$382,490 $6,757
Mar 23, 7 AM $0.000384
+0.00%
$383,605 $6,728
Mar 23, 6 AM $0.000384
-0.39%
$383,605 $6,779
Mar 23, 5 AM $0.000385
+0.40%
$384,889 $6,807
Mar 23, 4 AM $0.000383
-0.74%
$383,363 $6,761
Mar 23, 3 AM $0.000386
-0.12%
$386,131 $6,602
Mar 23, 2 AM $0.000387
+0.07%
$386,656 $6,609
Mar 23, 1 AM $0.000386
+0.32%
$386,372 $6,636
Mar 23, 12 AM $0.000383
-0.92%
$383,050 $6,581
Mar 22, 11 PM $0.000387
+0.15%
$387,358 $6,606
Mar 22, 10 PM $0.000385
-3.19%
$385,214 $6,621
Mar 22, 9 PM $0.000398
-16.79%
$397,990 $5,955
Mar 22, 8 PM $0.000478
+3.75%
$477,799 $1,085
Mar 22, 7 PM $0.000461
+0.00%
$460,885 $283
Mar 22, 5 PM $0.000462
+0.00%
$461,671 $271
Mar 22, 4 PM $0.000462
+0.00%
$462,272 $273
Mar 22, 3 PM $0.000462
+0.02%
$462,246 $274
Mar 22, 2 PM $0.000462
+0.00%
$462,158 $270
Mar 22, 1 PM $0.000461
+0.00%
$461,162 $277
Mar 22, 12 PM $0.000461
-0.11%
$461,189 $275
Mar 22, 8 AM $0.000461
-0.50%
$461,217 $635
Mar 22, 7 AM $0.000465
+0.09%
$464,584 $631
Mar 22, 6 AM $0.000464
+0.00%
$464,090 $632
Mar 22, 3 AM $0.000463
+0.00%
$463,455 $627
Mar 22, 2 AM $0.000462
-0.10%
$462,031 $616
Mar 22, 1 AM $0.000463
+0.70%
$463,022 $585
Mar 22, 12 AM $0.000459
+0.00%
$459,227 $415
Mar 21, 11 PM $0.000467
+0.00%
$467,060 $457
Mar 21, 7 PM $0.000466
+0.00%
$466,439 $677
Mar 21, 6 PM $0.000466
+0.00%
$466,118 $1,067
Mar 21, 5 PM $0.000466
+0.00%
$466,451 $1,067
Mar 21, 4 PM $0.000466
+0.00%
$466,290 $1,068
Mar 21, 1 PM $0.000468
+0.05%
$468,207 $1,127
Mar 21, 12 PM $0.000468
+0.13%
$468,144 $1,116
Mar 21, 11 AM $0.000468
+0.00%
$467,551 $796
Mar 21, 9 AM $0.000476
+0.00%
$475,675 $784
Mar 21, 6 AM $0.000476
+0.00%
$476,015 $761
Mar 21, 1 AM $0.000475
+0.08%
$475,306 $849
Mar 21, 12 AM $0.000475
+0.02%
$475,405 $848
Mar 20, 10 PM $0.000473
+0.00%
$472,950 $791
Mar 20, 9 PM $0.000472
+0.00%
$471,803 $788
Mar 20, 7 PM $0.000476
+1.98%
$476,213 $879
Mar 20, 6 PM $0.000467
-0.39%
$466,941 $671
Mar 20, 4 PM $0.000469
-0.17%
$469,031 $626
Mar 20, 3 PM $0.00047
+0.00%
$-- $920
Mar 20, 11 AM $0.000471
+0.00%
$471,415 $2,107
Mar 20, 8 AM $0.000472
+0.02%
$471,963 $2,120