Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000419
-0.29%
$ -- $ 965
Jan 28, 2026 $ 0.000419
-3.35%
$ 419,023 $ 4,896
Jan 27, 2026 $ 0.000455
+2.75%
$ 455,279 $ 4,433
Jan 26, 2026 $ 0.00042
+2.11%
$ -- $ 4,318
Jan 25, 2026 $ 0.00041
-18.95%
$ 409,516 $ 10,052
Jan 24, 2026 $ 0.000507
+1.14%
$ 506,739 $ 5,278
Jan 23, 2026 $ 0.000501
+5.20%
$ 500,911 $ 7,580
Jan 22, 2026 $ 0.000475
-0.93%
$ 475,403 $ 2,276
Jan 21, 2026 $ 0.00048
+3.47%
$ 480,249 $ 4,033
Jan 20, 2026 $ 0.000471
-10.10%
$ 471,019 $ 8,638
Jan 19, 2026 $ 0.000522
-6.05%
$ 522,402 $ 3,523
Jan 18, 2026 $ 0.000559
+0.78%
$ 559,383 $ 9,101
Jan 17, 2026 $ 0.000555
-15.55%
$ 555,158 $ 10,669
Jan 16, 2026 $ 0.000657
+0.83%
$ 656,990 $ 5,752
Jan 15, 2026 $ 0.000651
-16.35%
$ 651,071 $ 10,779
Jan 14, 2026 $ 0.000778
+8.99%
$ 777,508 $ 29,534
Jan 13, 2026 $ 0.000716
+19.00%
$ 716,448 $ 29,542
Jan 12, 2026 $ 0.000602
+30.83%
$ 602,017 $ 89,455
Jan 11, 2026 $ 0.00046
+0.37%
$ 459,687 $ 80,257
Jan 10, 2026 $ 0.000458
-7.61%
$ 457,732 $ 64,452
Jan 9, 2026 $ 0.000496
-4.18%
$ 496,277 $ 42,200
Jan 8, 2026 $ 0.000519
-4.71%
$ 518,683 $ 58,703
Jan 7, 2026 $ 0.000549
-37.35%
$ 548,938 $ 73,696
Jan 6, 2026 $ 0.000868
-4.36%
$ 868,306 $ 14,967
Jan 5, 2026 $ 0.000909
+11.98%
$ 908,653 $ 10,669
Jan 4, 2026 $ 0.000809
+1.83%
$ 808,864 $ 21
Jan 3, 2026 $ 0.0008
-2.17%
$ 800,452 $ 239
Jan 2, 2026 $ 0.000819
-0.41%
$ 818,816 $ 86,615
Jan 1, 2026 $ 0.000819
+1.11%
$ 818,514 $ 75,362
Dec 31, 2025 $ 0.0008
-11.46%
$ 800,013 $ 73,509
Dec 30, 2025 $ 0.000891
+9.24%
$ 903,400 $ 68,314
Dec 29, 2025 $ 0.000809
-17.76%
$ 813,904 $ 63,815
Dec 28, 2025 $ 0.000995
-3.36%
$ 982,904 $ 54,795
Dec 27, 2025 $ 0.00103
+17.58%
$ 1.03 million $ 50,886
Dec 26, 2025 $ 0.000874
+0.14%
$ 874,428 $ 44,677
Dec 25, 2025 $ 0.000882
+1.88%
$ 881,975 $ 44,476
Dec 24, 2025 $ 0.00087
+1.30%
$ 873,485 $ 44,024
Dec 23, 2025 $ 0.000854
-0.24%
$ 860,333 $ 37,247
Dec 22, 2025 $ 0.000837
-16.64%
$ 862,794 $ 23,363
Dec 21, 2025 $ 0.000995
+0.58%
$ 995,447 $ 9,916
Dec 20, 2025 $ 0.001
-0.36%
$ 1 million $ 8,942
Dec 19, 2025 $ 0.001
+1.72%
$ 1 million $ 5,855
Dec 18, 2025 $ 0.000996
-0.89%
$ 996,316 $ 150,156
Dec 17, 2025 $ 0.00102
-2.20%
$ 1.02 million $ 144,710
Dec 16, 2025 $ 0.00105
+6.24%
$ 1.05 million $ 153,750
Dec 15, 2025 $ 0.000985
-18.76%
$ 981,827 $ 128,353
Dec 14, 2025 $ 0.00127
-14.54%
$ 1.21 million $ 122,251
Dec 13, 2025 $ 0.0015
+28.64%
$ 1.48 million $ 113,682
Dec 12, 2025 $ 0.00111
+12.21%
$ 1.11 million $ 88,904
Dec 11, 2025 $ 0.000992
-0.15%
$ 992,045 $ 77,913