Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000226
+1.90%
$225,887 $589
Mar 31, 2026 $0.000222
-3.17%
$221,846 $5,683
Mar 30, 2026 $0.00026
-8.54%
$259,828 $6,493
Mar 29, 2026 $0.000282
-0.11%
$282,380 $3,583
Mar 28, 2026 $0.000285
-3.78%
$284,777 $11,171
Mar 27, 2026 $0.000295
-5.37%
$295,068 $12,110
Mar 26, 2026 $0.000312
-8.87%
$312,080 $8,017
Mar 25, 2026 $0.000343
-16.59%
$342,817 $14,872
Mar 24, 2026 $0.00041
+9.77%
$409,948 $5,320
Mar 23, 2026 $0.000374
-3.23%
$374,117 $1,350
Mar 22, 2026 $0.000387
-15.65%
$387,358 $6,606
Mar 21, 2026 $0.000467
-1.74%
$467,060 $457
Mar 20, 2026 $0.000473
+0.30%
$472,950 $791
Mar 19, 2026 $0.000471
-8.94%
$470,991 $2,764
Mar 18, 2026 $0.000517
-10.87%
$517,105 $2,859
Mar 17, 2026 $0.00058
-5.87%
$580,213 $2,243
Mar 16, 2026 $0.000616
+1.53%
$616,298 $2,052
Mar 15, 2026 $0.000605
+2.64%
$604,530 $457
Mar 14, 2026 $0.000589
-4.60%
$588,998 $2,184
Mar 13, 2026 $0.000621
+7.21%
$621,222 $2,520
Mar 12, 2026 $0.000579
+4.01%
$579,213 $1,751
Mar 11, 2026 $0.000558
+2.35%
$558,385 $289
Mar 10, 2026 $0.000544
-0.63%
$544,144 $3,204
Mar 9, 2026 $0.000565
+9.50%
$564,880 $1,620
Mar 8, 2026 $0.000513
-7.13%
$512,859 $1,098
Mar 7, 2026 $0.000515
-12.92%
$515,245 $4,158
Mar 6, 2026 $0.000593
-3.58%
$592,647 $526
Mar 5, 2026 $0.000615
+0.04%
$614,505 $2,935
Mar 4, 2026 $0.000618
+1.12%
$617,865 $4,156
Mar 3, 2026 $0.000614
-3.25%
$614,296 $2,485
Mar 2, 2026 $0.000651
+1.34%
$650,530 $12,120
Mar 1, 2026 $0.000632
-0.01%
$632,465 $10,695
Feb 28, 2026 $0.000632
+17.13%
$631,684 $10,053
Feb 27, 2026 $0.000556
-12.09%
$555,507 $4,919
Feb 26, 2026 $0.00067
+0.00%
$-- $171
Feb 25, 2026 $0.000672
+4.40%
$671,633 $3,574
Feb 24, 2026 $0.000624
-0.17%
$-- $1,816
Feb 23, 2026 $0.000647
+2.10%
$-- $1,160
Feb 22, 2026 $0.00066
-1.83%
$659,834 $434
Feb 21, 2026 $0.000673
+4.19%
$672,890 $976
Feb 20, 2026 $0.000646
+1.05%
$646,066 $2,722
Feb 19, 2026 $0.000892
+31.41%
$-- $1,086
Feb 18, 2026 $0.000677
-3.84%
$676,695 $1,206
Feb 17, 2026 $0.000709
-2.89%
$708,810 $3,206
Feb 16, 2026 $0.00072
+19.32%
$719,844 $7,127
Feb 15, 2026 $0.000603
-14.14%
$603,411 $1,617
Feb 14, 2026 $0.000818
+57.98%
$818,373 $18,559
Feb 13, 2026 $0.000513
+7.29%
$512,871 $6,227
Feb 12, 2026 $0.000475
-9.13%
$474,715 $20,567
Feb 11, 2026 $0.000523
+53.14%
$522,919 $73,713