Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0000332
+0.43%
$33,226 $25
Aug 21, 12 AM $0.0000333
-0.55%
$33,298 $27
Aug 20, 10 PM $0.000033
+0.00%
$32,992 $25
Aug 20, 9 PM $0.0000327
+0.00%
$32,749 $28
Aug 20, 8 PM $0.0000328
+0.00%
$32,790 $28
Aug 20, 7 PM $0.0000328
-1.37%
$32,800 $28
Aug 20, 6 PM $0.0000337
+2.80%
$33,685 $25
Aug 20, 5 PM $0.0000329
-1.44%
$32,880 $25
Aug 20, 4 PM $0.0000335
+2.43%
$33,503 $21
Aug 20, 3 PM $0.000032
+0.00%
$32,045 $21
Aug 20, 2 PM $0.000032
+1.24%
$32,032 $21
Aug 20, 11 AM $0.0000327
-1.19%
$32,675 $21
Aug 20, 10 AM $0.0000332
-0.75%
$33,187 $20
Aug 20, 9 AM $0.0000334
-1.89%
$33,438 $17
Aug 20, 8 AM $0.000033
-1.72%
$33,048 $15
Aug 20, 7 AM $0.0000339
+1.72%
$33,892 $15
Aug 20, 6 AM $0.000033
+0.00%
$33,002 $13
Aug 20, 5 AM $0.0000328
+0.00%
$32,806 $14
Aug 20, 4 AM $0.0000329
+0.00%
$32,924 $14
Aug 20, 3 AM $0.0000325
+0.00%
$32,537 $14
Aug 20, 12 AM $0.0000329
+0.00%
$32,887 $14
Aug 19, 11 PM $0.0000327
+0.00%
$32,740 $14
Aug 19, 10 PM $0.0000336
+6.86%
$33,563 $12
Aug 19, 7 PM $0.0000307
+0.00%
$30,683 $11
Aug 19, 6 PM $0.0000307
-0.17%
$30,705 $11
Aug 19, 4 PM $0.0000311
+1.15%
$31,055 $12
Aug 19, 1 PM $0.0000305
+0.23%
$30,488 $9
Aug 19, 11 AM $0.0000303
-0.08%
$30,273 $10
Aug 19, 10 AM $0.0000303
+0.05%
$30,292 $15
Aug 19, 9 AM $0.0000301
-0.24%
$30,101 $15
Aug 19, 8 AM $0.0000302
+0.00%
$30,218 $18
Aug 19, 6 AM $0.0000295
-1.80%
$29,514 $23
Aug 19, 5 AM $0.0000302
+1.82%
$30,244 $24
Aug 19, 4 AM $0.0000295
+0.00%
$29,531 $30
Aug 19, 3 AM $0.0000296
+0.02%
$29,563 $35
Aug 19, 12 AM $0.00003
+0.00%
$30,041 $50
Aug 18, 11 PM $0.0000297
+0.00%
$29,736 $51
Aug 18, 4 PM $0.0000299
+0.93%
$29,905 $77
Aug 18, 3 PM $0.00003
-0.17%
$30,020 $87
Aug 18, 2 PM $0.0000295
+0.00%
$29,497 $91
Aug 18, 12 PM $0.0000296
-1.19%
$29,554 $94
Aug 18, 11 AM $0.0000295
-0.71%
$29,483 $93
Aug 18, 10 AM $0.0000295
+0.00%
$29,540 $88
Aug 18, 9 AM $0.0000296
+0.31%
$29,560 $89
Aug 18, 8 AM $0.0000286
-0.64%
$28,580 $92
Aug 18, 7 AM $0.0000291
+12.90%
$29,078 $86
Aug 18, 6 AM $0.0000257
-3.05%
$25,747 $179
Aug 18, 5 AM $0.000028
+13.59%
$28,015 $197
Aug 18, 4 AM $0.0000246
-15.07%
$24,617 $174
Aug 18, 3 AM $0.0000291
+0.57%
$29,109 $95