Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.000031
+0.00%
$30,981 $411
Oct 1, 8 AM $0.0000308
+0.00%
$30,767 $569
Oct 1, 5 AM $0.0000314
+0.00%
$31,378 $572
Oct 1, 3 AM $0.0000313
-0.05%
$31,313 $571
Sep 30, 10 PM $0.0000312
+0.00%
$31,190 $839
Sep 30, 6 PM $0.0000312
+0.07%
$31,249 $848
Sep 30, 3 PM $0.0000313
+3.51%
$31,257 $634
Sep 30, 1 PM $0.00003
+0.00%
$30,020 $524
Sep 30, 12 PM $0.0000299
+0.81%
$29,918 $523
Sep 30, 10 AM $0.0000296
-1.78%
$29,607 $1,013
Sep 29, 11 PM $0.0000293
+0.00%
$29,270 $627
Sep 29, 10 PM $0.0000305
+0.00%
$30,530 $616
Sep 29, 8 PM $0.0000303
+0.00%
$30,330 $605
Sep 29, 1 PM $0.0000307
+0.00%
$30,718 $624
Sep 29, 12 PM $0.0000307
+0.18%
$30,747 $472
Sep 29, 9 AM $0.0000291
+0.00%
$29,126 $9
Sep 28, 7 PM $0.0000291
-0.23%
$29,055 $148
Sep 28, 7 AM $0.000029
+0.00%
$29,026 $409
Sep 28, 5 AM $0.0000292
+0.00%
$29,225 $397
Sep 28, 1 AM $0.0000297
+0.00%
$29,662 $622
Sep 28, 12 AM $0.0000297
+0.00%
$-- $814
Sep 27, 9 PM $0.0000292
+0.00%
$29,247 $843
Sep 27, 8 PM $0.0000293
+0.00%
$29,251 $844
Sep 27, 7 PM $0.000029
+0.00%
$28,997 $806
Sep 27, 1 PM $0.0000288
+0.17%
$28,786 $2,879
Sep 27, 10 AM $0.0000288
-0.55%
$28,790 $2,847
Sep 27, 9 AM $0.0000294
+0.00%
$29,369 $2,740
Sep 27, 8 AM $0.0000293
+0.10%
$29,311 $3,104
Sep 27, 4 AM $0.0000287
+0.02%
$28,667 $3,358
Sep 27, 12 AM $0.0000277
+0.03%
$27,691 $3,176
Sep 26, 11 PM $0.0000268
+0.00%
$26,759 $2,911
Sep 26, 10 PM $0.0000268
+0.09%
$26,751 $2,910
Sep 26, 9 PM $0.0000266
+0.00%
$26,581 $2,878
Sep 26, 8 PM $0.0000264
-1.29%
$26,437 $2,860
Sep 26, 7 PM $0.0000268
-0.22%
$26,830 $3,003
Sep 26, 6 PM $0.0000269
-0.22%
$26,883 $2,721
Sep 26, 3 PM $0.0000343
+0.00%
$34,323 $970
Sep 26, 2 PM $0.0000343
+0.00%
$34,303 $968
Sep 26, 9 AM $0.0000342
-0.25%
$34,191 $1,512
Sep 26, 4 AM $0.0000362
+0.17%
$36,233 $1,152
Sep 26, 3 AM $0.0000343
+0.00%
$34,309 $770
Sep 25, 8 PM $0.0000345
-0.08%
$34,466 $776
Sep 25, 7 PM $0.0000356
+0.00%
$35,586 $569
Sep 25, 2 PM $0.0000356
+0.00%
$35,604 $751
Sep 25, 11 AM $0.0000357
+0.00%
$35,677 $848
Sep 25, 10 AM $0.0000359
+0.00%
$35,893 $340
Sep 25, 7 AM $0.0000385
+0.00%
$38,530 $384
Sep 25, 4 AM $0.0000386
+0.00%
$38,605 $385
Sep 25, 2 AM $0.0000387
+0.00%
$38,720 $384
Sep 25, 12 AM $0.0000388
+0.00%
$38,800 $384