Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000398
-0.03%
$ 39,838 $ 1,750
Jun 13, 2 AM $ 0.000043
-0.20%
$ 42,991 $ 1,371
Jun 13, 12 AM $ 0.0000422
+0.00%
$ 42,212 $ 1,256
Jun 12, 5 PM $ 0.0000424
-6.87%
$ 42,444 $ 1,911
Jun 12, 2 PM $ 0.0000452
+0.00%
$ 45,223 $ 1,502
Jun 12, 11 AM $ 0.0000451
+0.00%
$ 45,052 $ 1,495
Jun 12, 9 AM $ 0.0000448
+0.00%
$ 44,803 $ 1,789
Jun 12, 7 AM $ 0.0000473
+2.71%
$ 47,313 $ 1,586
Jun 12, 3 AM $ 0.0000465
+0.00%
$ 46,497 $ 1,659
Jun 12, 2 AM $ 0.0000466
+0.00%
$ 46,577 $ 2,527
Jun 11, 11 PM $ 0.0000471
-0.95%
$ 47,057 $ 2,522
Jun 11, 8 PM $ 0.0000468
-0.24%
$ 46,794 $ 2,370
Jun 11, 7 PM $ 0.0000469
+7.51%
$ 46,877 $ 2,378
Jun 11, 5 PM $ 0.0000432
+0.00%
$ 43,230 $ 1,886
Jun 11, 4 PM $ 0.0000435
+0.00%
$ 43,540 $ 1,849
Jun 11, 10 AM $ 0.0000441
+4.72%
$ 44,149 $ 2,257
Jun 11, 9 AM $ 0.0000421
-2.48%
$ 42,117 $ 1,961
Jun 11, 8 AM $ 0.0000432
-0.29%
$ 43,163 $ 1,821
Jun 11, 4 AM $ 0.0000419
+0.73%
$ 41,854 $ 2,497
Jun 11, 3 AM $ 0.0000415
+3.72%
$ 41,550 $ 3,289
Jun 11, 2 AM $ 0.0000401
+1.41%
$ 40,059 $ 2,394
Jun 11, 12 AM $ 0.0000393
+0.00%
$ 39,303 $ 2,490
Jun 10, 11 PM $ 0.0000391
+0.00%
$ 39,135 $ 2,404
Jun 10, 2 PM $ 0.0000394
+2.09%
$ 39,362 $ 3,016
Jun 10, 12 PM $ 0.0000361
+0.00%
$ 36,132 $ 2,597
Jun 10, 11 AM $ 0.000036
+0.00%
$ 36,049 $ 2,583
Jun 10, 6 AM $ 0.0000362
-6.51%
$ 36,201 $ 2,595
Jun 10, 5 AM $ 0.0000387
-7.04%
$ 38,716 $ 2,208
Jun 10, 4 AM $ 0.0000417
-6.92%
$ 41,650 $ 1,325
Jun 10, 3 AM $ 0.0000484
+0.00%
$ 48,360 $ 787
Jun 10, 1 AM $ 0.0000492
+0.05%
$ 49,197 $ 793
Jun 9, 11 PM $ 0.0000502
+0.00%
$ 50,152 $ 1,434
Jun 9, 7 PM $ 0.00005
+0.00%
$ 50,035 $ 1,437
Jun 9, 6 PM $ 0.00005
+0.02%
$ 50,034 $ 1,432
Jun 9, 1 PM $ 0.0000462
+0.00%
$ 46,197 $ 1,958
Jun 9, 6 AM $ 0.0000467
+0.00%
$ 46,675 $ 2,249
Jun 9, 1 AM $ 0.0000463
+7.10%
$ 46,271 $ 2,288
Jun 8, 11 PM $ 0.0000418
+0.00%
$ 41,792 $ 1,768
Jun 8, 5 PM $ 0.0000417
+2.57%
$ 41,655 $ 1,428
Jun 8, 2 PM $ 0.0000407
+0.00%
$ 40,700 $ 1,640
Jun 8, 1 PM $ 0.0000424
-8.08%
$ 42,354 $ 1,263
Jun 7, 9 PM $ 0.0000486
-0.01%
$ 48,614 $ 1,883
Jun 7, 7 PM $ 0.0000484
-0.25%
$ 48,363 $ 1,872
Jun 7, 5 PM $ 0.000049
+0.34%
$ 49,015 $ 1,892
Jun 7, 4 PM $ 0.000047
+0.22%
$ 47,036 $ 1,620
Jun 7, 3 PM $ 0.0000468
+0.07%
$ 46,802 $ 1,598
Jun 7, 11 AM $ 0.0000473
+1.40%
$ 47,342 $ 1,561
Jun 7, 10 AM $ 0.0000468
+0.13%
$ 46,778 $ 1,551
Jun 7, 9 AM $ 0.0000468
-15.47%
$ 46,786 $ 1,542
Jun 7, 2 AM $ 0.0000532
+0.14%
$ 53,185 $ 617