Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000258
+0.00%
$ 257,686 $ 3,059
Apr 15, 8 AM $ 0.000257
+0.00%
$ 256,804 $ 3,113
Apr 15, 7 AM $ 0.000257
-0.45%
$ 256,804 $ 3,117
Apr 15, 6 AM $ 0.000257
+0.00%
$ 257,217 $ 3,120
Apr 15, 5 AM $ 0.000258
+0.00%
$ 257,552 $ 3,114
Apr 15, 4 AM $ 0.000258
+0.18%
$ 258,354 $ 3,130
Apr 15, 2 AM $ 0.000259
+0.06%
$ 259,336 $ 3,181
Apr 15, 1 AM $ 0.000259
+0.12%
$ 258,740 $ 3,183
Apr 15, 12 AM $ 0.000258
-4.56%
$ 258,357 $ 3,173
Apr 14, 11 PM $ 0.000271
+0.00%
$ 270,553 $ 2,425
Apr 14, 9 PM $ 0.000272
-1.92%
$ 271,537 $ 2,606
Apr 14, 8 PM $ 0.000277
+0.15%
$ 276,826 $ 2,566
Apr 14, 7 PM $ 0.000276
+0.00%
$ 276,470 $ 3,289
Apr 14, 6 PM $ 0.000278
+0.00%
$ 277,597 $ 3,319
Apr 14, 5 PM $ 0.000278
+0.00%
$ 277,619 $ 3,312
Apr 14, 4 PM $ 0.000281
+0.00%
$ 281,068 $ 3,432
Apr 14, 2 PM $ 0.000279
-0.10%
$ 278,999 $ 3,479
Apr 14, 1 PM $ 0.000277
-0.01%
$ 277,349 $ 6,139
Apr 14, 12 PM $ 0.000277
-5.73%
$ 277,402 $ 7,916
Apr 14, 11 AM $ 0.000294
+0.57%
$ 294,084 $ 7,689
Apr 14, 10 AM $ 0.000292
+0.18%
$ 292,442 $ 9,072
Apr 14, 9 AM $ 0.000292
+0.26%
$ 292,425 $ 10,143
Apr 14, 8 AM $ 0.000292
+0.00%
$ 291,544 $ 10,123
Apr 14, 6 AM $ 0.000291
+0.31%
$ 291,109 $ 14,344
Apr 14, 5 AM $ 0.000291
+0.00%
$ 291,359 $ 14,266
Apr 14, 4 AM $ 0.000292
+0.08%
$ 291,564 $ 14,537
Apr 14, 3 AM $ 0.000291
-0.11%
$ 291,234 $ 14,602
Apr 14, 2 AM $ 0.000291
-0.10%
$ 291,458 $ 14,528
Apr 14, 12 AM $ 0.000292
-0.25%
$ 291,764 $ 14,555
Apr 13, 11 PM $ 0.000292
+0.15%
$ 292,458 $ 14,587
Apr 13, 9 PM $ 0.000288
+2.61%
$ 287,685 $ 14,364
Apr 13, 8 PM $ 0.00028
+3.64%
$ 280,250 $ 16,175
Apr 13, 7 PM $ 0.00027
+0.94%
$ 270,154 $ 15,600
Apr 13, 6 PM $ 0.000267
+0.00%
$ 267,164 $ 15,349
Apr 13, 5 PM $ 0.000267
+0.14%
$ 267,132 $ 15,420
Apr 13, 4 PM $ 0.000267
+0.46%
$ 267,342 $ 16,184
Apr 13, 3 PM $ 0.000265
-0.53%
$ 265,341 $ 16,099
Apr 13, 2 PM $ 0.000266
-0.33%
$ 266,421 $ 16,380
Apr 13, 1 PM $ 0.000266
-1.01%
$ 266,166 $ 18,713
Apr 13, 12 PM $ 0.000269
+0.00%
$ 268,999 $ 15,401
Apr 13, 11 AM $ 0.000269
+9.19%
$ 269,101 $ 15,397
Apr 13, 10 AM $ 0.000247
+7.58%
$ 246,704 $ 14,060
Apr 13, 9 AM $ 0.000228
+0.00%
$ 228,486 $ 13,002
Apr 13, 8 AM $ 0.000228
+32.32%
$ 228,450 $ 12,954
Apr 13, 7 AM $ 0.000178
-0.42%
$ 178,286 $ 8,890
Apr 13, 6 AM $ 0.000178
+0.00%
$ 177,963 $ 9,025
Apr 13, 5 AM $ 0.000178
+1.47%
$ 177,653 $ 9,400
Apr 13, 4 AM $ 0.000175
+0.75%
$ 175,043 $ 9,197
Apr 13, 3 AM $ 0.000173
-0.23%
$ 173,247 $ 9,104
Apr 13, 2 AM $ 0.000174
-0.34%
$ 173,639 $ 9,120